iShares Select Dividend ETF (DVY) Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free DVY Stock Alerts $119.37 +0.16 (+0.13%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media iShares Select Dividend ETF Stock Price Performance5 Day Performance+0.31%1 Month Performance+3.35%3 Month Performance+0.73%6 Month Performance+5.42%Year-To-Date Performance+1.83%1 Year Performance+6.13% Receive DVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit DVY Stock Chart for Tuesday, March, 19, 2024 DVY Chart by TradingView iShares Select Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$119.21$119.37+0.13%$119.78$118.551.26 million shs$18.85 billion03/15/2024$119.00$119.21+0.18%$119.69$118.461.20 million shs$18.82 billion03/14/2024$120.23$119.00-1.02%$120.17$118.261.86 million shs$18.79 billion03/13/2024$119.80$120.23+0.36%$120.88$119.91422,229 shs$18.98 billion03/12/2024$120.26$119.80-0.38%$120.43$119.28420,236 shs$18.92 billion03/11/2024$119.60$120.26+0.55%$120.30$119.17434,756 shs$18.99 billion Get the Latest News and Ratings for DVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$119.39$119.60+0.18%$120.09$119.40398,673 shs$18.88 billion03/07/2024$118.74$119.39+0.55%$119.92$119.18382,530 shs$18.85 billion03/06/2024$118.14$118.74+0.51%$119.07$118.07606,548 shs$18.75 billion03/05/2024$117.63$118.14+0.43%$118.96$117.381.11 million shs$18.65 billion03/04/2024$116.49$117.63+0.98%$117.95$116.49479,311 shs$18.57 billion03/01/2024$116.46$116.49+0.03%$116.59$115.63453,314 shs$18.39 billion02/29/2024$116.20$116.46+0.22%$117.07$116.16467,952 shs$18.39 billion02/28/2024$116.27$116.20-0.06%$116.62$115.77319,335 shs$18.35 billion02/27/2024$115.20$116.27+0.93%$116.32$115.48359,689 shs$18.36 billion02/26/2024$116.47$115.20-1.09%$116.32$115.02544,284 shs$18.19 billion02/23/2024$116.08$116.47+0.34%$116.90$115.98332,147 shs$18.39 billion02/22/2024$116.07$116.08+0.01%$116.30$115.47515,961 shs$18.33 billion02/21/2024$115.36$116.07+0.62%$116.10$115.11398,388 shs$18.33 billion02/20/2024$115.50$115.36-0.12%$116.08$114.88575,893 shs$18.22 billion02/19/2024$115.50$115.50$116.01$114.88554,900 shs$18.24 billion02/16/2024$115.85$115.50-0.30%$116.01$114.88554,977 shs$18.24 billion02/15/2024$113.89$115.85+1.72%$115.96$114.37451,314 shs$18.29 billion02/14/2024$113.31$113.89+0.51%$114.14$113.19486,093 shs$17.98 billion02/13/2024$115.61$113.31-1.99%$114.54$112.42668,424 shs$17.89 billion02/12/2024$114.16$115.61+1.27%$116.00$114.17463,712 shs$18.25 billion02/09/2024$114.03$114.16+0.11%$114.19$113.46427,264 shs$18.03 billion02/08/2024$113.91$114.03+0.11%$114.08$113.21399,243 shs$18.01 billion02/07/2024$113.78$113.91+0.11%$114.43$113.10472,464 shs$17.99 billion02/06/2024$113.56$113.78+0.19%$114.10$113.35458,603 shs$17.97 billion02/05/2024$115.19$113.56-1.42%$114.32$113.30473,747 shs$17.93 billion02/02/2024$115.92$115.19-0.63%$115.91$114.30451,604 shs$18.19 billion02/01/2024$115.12$115.92+0.69%$115.96$114.10531,409 shs$18.35 billion01/31/2024$117.14$115.12-1.72%$116.94$115.08461,274 shs$18.22 billion01/30/2024$117.06$117.14+0.07%$117.49$116.42386,233 shs$18.54 billion01/29/2024$116.69$117.06+0.32%$117.18$116.20757,371 shs$18.53 billion01/26/2024$116.48$116.69+0.18%$117.18$116.37497,274 shs$18.54 billion01/25/2024$114.85$116.48+1.42%$116.51$115.44551,604 shs$18.50 billion01/24/2024$115.55$114.85-0.61%$116.30$114.72743,576 shs$18.24 billion01/23/2024$115.30$115.55+0.22%$115.92$115.08443,421 shs$18.36 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$114.88$115.30+0.37%$115.73$114.78823,697 shs$18.40 billion01/19/2024$113.88$114.88+0.88%$115.06$113.37604,243 shs$18.33 billion01/18/2024$114.11$113.88-0.20%$114.21$113.04729,296 shs$18.17 billion01/17/2024$115.16$114.11-0.91%$115.25$113.62618,314 shs$18.29 billion01/16/2024$116.41$115.16-1.07%$115.87$114.871.39 million shs$18.46 billion01/15/2024$116.41$116.41$117.42$116.11402,200 shs$18.66 billion01/12/2024$116.46$116.41-0.04%$117.42$116.11402,219 shs$18.66 billion01/11/2024$117.63$116.46-0.99%$117.45$115.771.19 million shs$18.77 billion01/10/2024$117.82$117.63-0.16%$117.88$117.20406,791 shs$18.96 billion01/09/2024$118.86$117.82-0.87%$118.12$117.60356,380 shs$18.99 billion01/08/2024$118.05$118.86+0.69%$118.88$117.45754,893 shs$19.15 billion01/05/2024$117.34$118.05+0.61%$118.64$116.85566,191 shs$19.29 billion01/04/2024$117.31$117.34+0.03%$118.10$117.22586,098 shs$19.17 billion01/03/2024$118.39$117.31-0.91%$118.14$117.19549,838 shs$19.17 billion01/02/2024$117.22$118.39+1.00%$118.77$116.74927,642 shs$19.34 billion01/01/2024$117.22$117.22$117.74$116.83584,800 shs$19.15 billion12/29/2023$117.73$117.22-0.43%$117.74$116.83584,808 shs$19.15 billion12/28/2023$117.51$117.73+0.19%$117.84$117.16931,769 shs$19.24 billion12/27/2023$117.50$117.51+0.01%$117.71$117.07881,507 shs$19.20 billion12/26/2023$116.74$117.50+0.65%$117.78$116.66656,565 shs$19.20 billion12/25/2023$116.74$116.74$117.44$116.39768,800 shs$19.08 billion12/22/2023$116.20$116.74+0.46%$117.44$116.39768,846 shs$19.08 billion12/21/2023$115.29$116.20+0.79%$116.40$115.23746,855 shs$18.99 billion12/20/2023$118.50$115.29-2.71%$117.35$115.26959,818 shs$18.84 billion12/19/2023$117.58$118.50+0.78%$118.58$117.69645,085 shs$19.36 billion12/18/2023$117.62$117.58-0.03%$118.22$117.58828,595 shs$19.21 billion Related Companies: DGRW Stock Chart RDVY Stock Chart VYMI Stock Chart SDVY Stock Chart PEY Stock Chart PID Stock Chart CDC Stock Chart LVHD Stock Chart PFM Stock Chart FTHI Stock Chart Receive DVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DVY) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Select Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.