Go Pro

iShares Select Dividend ETF (DVY) Chart & Stock Price History

iShares Select Dividend ETF logo
$159.08 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

iShares Select Dividend ETF Stock Price Performance

The iShares Select Dividend ETF (DVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.41%, with a year-to-date return of 12.71%. In the past month, the fund has increased 2.37%, reflecting recent market activity.

As of the latest close, iShares Select Dividend ETF traded at $159.08 with a market cap of $23.31 billion and volume of 440,954 shares. Five years ago, the fund traded at $117.35, representing a 35.56% increase over that period. At the time, it had a market cap of $18.64 billion and a volume of 298,427 shares.

Receive DVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+2.37%
3 Month
Performance
+4.89%
Year-To-Date
Performance
+12.71%
1 Year
Performance
+16.41%
5 Year
Performance
+35.56%

DVY Stock Chart for Sunday, July, 5, 2026

iShares Select Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$159.08$159.08$159.15$157.62440,954 shs$23.31 billion
07/02/2026$157.00$159.08
+1.32%
$159.15$157.62440,954 shs$23.31 billion
07/01/2026$156.30$157.00
+0.45%
$157.77$156.13375,997 shs$23.09 billion
06/30/2026$157.90$156.30
-1.01%
$157.88$156.24429,791 shs$22.99 billion
06/29/2026$158.16$157.90
-0.16%
$158.39$157.21314,693 shs$23.23 billion
06/26/2026$156.99$158.16
+0.75%
$158.31$157.12252,338 shs$23.27 billion
06/25/2026$155.87$156.99
+0.72%
$158.00$156.19440,583 shs$23.09 billion
06/24/2026$155.58$155.87
+0.19%
$156.06$155.01344,519 shs$22.93 billion
06/23/2026$154.15$155.58
+0.93%
$155.77$154.00305,908 shs$22.89 billion
06/22/2026$153.30$154.15
+0.55%
$154.94$153.36456,882 shs$22.68 billion
06/19/2026$153.30$153.30$154.20$153.00559,329 shs$22.55 billion
06/18/2026$153.70$153.30
-0.26%
$154.20$153.00559,329 shs$22.55 billion
06/17/2026$156.41$153.70
-1.73%
$156.27$153.222.25 million shs$22.61 billion
06/16/2026$156.25$156.41
+0.10%
$157.12$155.86326,239 shs$23.01 billion
06/15/2026$158.84$156.25
-1.63%
$157.49$156.03497,832 shs$22.98 billion
06/12/2026$156.98$158.84
+1.18%
$159.04$157.45544,060 shs$23.37 billion
06/11/2026$156.06$156.98
+0.59%
$157.75$156.51427,391 shs$23.09 billion
06/10/2026$155.58$156.06
+0.31%
$157.18$155.80413,638 shs$22.96 billion
06/09/2026$154.41$155.58
+0.76%
$155.71$154.65461,962 shs$22.89 billion
06/08/2026$155.40$154.41
-0.64%
$155.94$154.34400,998 shs$22.71 billion
06/05/2026$154.91$155.40
+0.32%
$156.16$154.99423,049 shs$22.86 billion
06/04/2026$153.66$154.91
+0.81%
$155.64$154.41292,779 shs$22.79 billion

This page (NASDAQ:DVY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners