NASDAQ:DVY

iShares Select Dividend ETF Options Chain and Prices

$117.75

+0.73 (+0.62 %)

(As of 04/16/2021 12:00 AM ET)

Add

Today's Range

$117.45

Now: $117.75▼

$118.13

50-Day Range

$105.08

MA: $113.05▼

$117.02

52-Week Range

$72.40

Now: $117.75▼

$117.10

Volume1.05 million shs

Average Volume812,258 shs

Market Capitalization$18.32 billion

P/E RatioN/A

Dividend Yield3.04%

BetaN/A

iShares Select Dividend ETF (NASDAQ:DVY) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$135.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$130.00	$0.050	Call	0	0	0	0 (+0)	0.158814	0.023434	0
5/21/2021	$129.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$128.00	$0.075	Call	0	0	0	0 (+0)	0.147585	0.035689	0
5/21/2021	$127.00	$0.075	Call	0	0	0	0 (+0)	0.1362	0.038239	0
5/21/2021	$126.00	$0.100	Call	0	0	0	0 (+0)	0.131682 (-0.000313)	0.05052	0
5/21/2021	$125.00	$0.175	Call	0	0	0	100 (+50)	0.135101 (+0.001743)	0.07974	0
5/21/2021	$124.00	$0.275	Call	0	0	0	0 (+0)	0.136755 (+0.002057)	0.115142	0
5/21/2021	$123.00	$0.325	Call	5	0	5	5 (+0)	0.127721 (-0.007231)	0.139482	1
5/21/2021	$122.00	$0.525	Call	0	0	0	1 (+0)	0.132251 (-0.001507)	0.199096	0

5/21/2021	$121.00	$0.725	Call	1	0	1	3 (+1)	0.130853 (-7E-05)	0.257462	1
5/21/2021	$120.00	$0.975	Call	0	0	0	164 (+110)	0.128714 (-0.003642)	0.324744	0
5/21/2021	$119.00	$1.425	Call	25	15	10	1244 (+0)	0.135876 (+0.003539)	0.409251	5
5/21/2021	$118.00	$1.900	Call	31	4	0	2140 (-2)	0.138828 (+0.002942)	0.489075	3
5/21/2021	$117.00	$2.525	Call	2	0	0	396 (+0)	0.146753 (+0.004297)	0.565039	2
5/21/2021	$116.00	$3.200	Call	2	0	0	136 (+4)	0.15339 (+0.002628)	0.632845	2
5/21/2021	$115.00	$3.950	Call	6	0	0	36 (+1)	0.161306 (-0.00047)	0.690923	3
5/21/2021	$114.00	$4.750	Call	0	0	0	158 (+0)	0.169525 (+0.008271)	0.739938	0
5/21/2021	$113.00	$5.600	Call	0	0	0	1 (+0)	0.178949 (+0.01056)	0.779683	0
5/21/2021	$112.00	$6.350	Call	0	0	0	2 (+1)	0.175024 (-0.001722)	0.829247	0
5/21/2021	$111.00	$7.450	Call	0	0	0	0 (+0)	0.205951 (+0.023789)	0.830929	0
5/21/2021	$110.00	$7.900	Call	0	0	0	4 (+0)	0.145838 (-0.05604)	0.937066	0
5/21/2021	$109.00	$9.300	Call	0	0	0	0 (+0)	0.227041 (+0.018041)	0.871542	0
5/21/2021	$108.00	$10.350	Call	0	0	0	1 (+0)	0.252489 (+0.024914)	0.873857	0
5/21/2021	$107.00	$11.200	Call	0	0	0	2 (+0)	0.249441 (+0.043065)	0.899425	0
5/21/2021	$106.00	$12.400	Call	0	0	0	0 (+0)	0.297219 (+0.074447)	0.882667	0
5/21/2021	$105.00	$12.850	Call	0	0	0	0 (+0)	0.204496 (+0.002162)	0.967244	0
5/21/2021	$104.00	$13.700	Call	0	0	0	0 (+0)			0
5/21/2021	$103.00	$14.850	Call	0	0	0	0 (+0)	0.232773 (-0.049602)	0.970824	0
5/21/2021	$102.00	$16.200	Call	0	0	0	0 (+0)	0.338249 (+0.092306)	0.922697	0
5/21/2021	$101.00	$16.800	Call	0	0	0	0 (+0)	0.23359 (-0.082236)	0.984527	0
5/21/2021	$100.00	$18.300	Call	0	0	0	0 (+0)	0.393038 (+0.060453)	0.919768	0
5/21/2021	$95.00	$23.000	Call	0	0	0	0 (+0)	0.409227	0.960598	0
5/21/2021	$90.00	$27.550	Call	0	0	0	0 (+0)			0
5/21/2021	$85.00	$32.400	Call	0	0	0	0 (+0)	0.0	1.0	0
5/21/2021	$80.00	$37.850	Call	0	0	0	0 (+0)	0.581076	0.987398	0
5/21/2021	$135.00	$17.350	Put	0	0	0	0 (+0)	0.235352 (-0.098186)	-0.969492	0
5/21/2021	$130.00	$12.100	Put	0	0	0	0 (+0)			0
5/21/2021	$129.00	$11.000	Put	0	0	0	0 (+0)			0
5/21/2021	$128.00	$10.000	Put	0	0	0	0 (+0)			0
5/21/2021	$127.00	$9.250	Put	0	0	0	0 (+0)	0.068086 (-0.076103)	-1.0	0
5/21/2021	$126.00	$8.250	Put	0	0	0	0 (+0)	0.039084 (-0.127762)	-1.0	0
5/21/2021	$125.00	$7.050	Put	0	0	0	0 (+0)			0
5/21/2021	$124.00	$6.850	Put	0	0	0	0 (+0)	0.174876 (+0.054116)	-0.823365	0
5/21/2021	$123.00	$5.550	Put	0	0	0	1 (+0)	0.125816 (-0.012774)	-0.867694	0
5/21/2021	$122.00	$4.600	Put	0	0	0	0 (+0)	0.114031 (-0.014051)	-0.83904	0
5/21/2021	$121.00	$3.950	Put	0	0	0	10 (+0)	0.129078 (-0.001441)	-0.747444	0
5/21/2021	$120.00	$3.150	Put	0	0	0	0 (+0)	0.12234 (-0.00525)	-0.684158	0
5/21/2021	$119.00	$2.575	Put	0	0	0	0 (+0)	0.128355 (-0.004162)	-0.597263	0
5/21/2021	$118.00	$2.100	Put	0	0	0	0 (+0)	0.135624 (+0.000914)	-0.511474	0
5/21/2021	$117.00	$1.725	Put	1	0	0	1 (+0)	0.142329 (+0.000671)	-0.43375	1
5/21/2021	$116.00	$1.350	Put	0	0	0	1 (+0)	0.146631 (+0.000666)	-0.360889	0
5/21/2021	$115.00	$1.100	Put	2	1	0	10 (+0)	0.15277 (-0.002598)	-0.300555	2
5/21/2021	$114.00	$0.925	Put	3	3	0	489 (+0)	0.162842 (+0.002912)	-0.251513	2
5/21/2021	$113.00	$0.775	Put	1	0	1	10 (+9)	0.172852 (+0.004834)	-0.21093	1
5/21/2021	$112.00	$0.625	Put	1	0	1	731 (-1)	0.176898 (+9.1E-05)	-0.173279	1
5/21/2021	$111.00	$0.525	Put	2	0	1	3 (-6)	0.186171 (+0.005263)	-0.14465	2
5/21/2021	$110.00	$0.450	Put	0	0	0	20 (+0)	0.197225 (+0.006923)	-0.122731	0
5/21/2021	$109.00	$0.400	Put	0	0	0	17 (+0)	0.206335 (+0.009802)	-0.106469	0
5/21/2021	$108.00	$0.350	Put	0	0	0	0 (+0)	0.215306 (+0.009956)	-0.09134	0
5/21/2021	$107.00	$0.275	Put	1	0	1	1 (+0)	0.220417 (+0.006162)	-0.073368	1
5/21/2021	$106.00	$0.250	Put	0	0	0	2 (+0)	0.233887 (+0.0104)	-0.064944	0
5/21/2021	$105.00	$0.175	Put	1	0	1	11 (+1)	0.228391 (-0.001449)	-0.048026	1
5/21/2021	$104.00	$0.200	Put	0	0	0	1 (+0)	0.251086 (+0.012827)	-0.049923	0
5/21/2021	$103.00	$0.150	Put	0	0	0	0 (+0)	0.252054 (-0.00139)	-0.038658	0
5/21/2021	$102.00	$0.125	Put	0	0	0	1 (+0)	0.260422 (+0.006364)	-0.032311	0
5/21/2021	$101.00	$0.100	Put	0	0	0	0 (+0)	0.265759 (-0.003693)	-0.026153	0
5/21/2021	$100.00	$0.075	Put	0	0	0	17 (+0)	0.264084 (-0.013684)	-0.019855	0
5/21/2021	$95.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
5/21/2021	$90.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$85.00	$0.125	Put	0	0	0	0 (+0)	0.519531	-0.016834	0
5/21/2021	$80.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/18/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

iShares Select Dividend ETF Options Chain and Prices

Adding

Adding

Adding iShares Select Dividend ETF

Options Chain

iShares Select Dividend ETF (NASDAQ:DVY) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources