Free Trial

iShares Select Dividend ETF (DVY) Options Chain & Prices

iShares Select Dividend ETF logo
$136.21 +0.85 (+0.63%)
Closing price 04:00 PM Eastern
Extended Trading
$136.18 -0.03 (-0.02%)
As of 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DVY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$132.00$0.435Put1212 - 10
(+0)
13.96%
(+1.21%)
-0.1928972
7/18/2025$132.00$3.913Call3 - 3161
(+0)
13.96%
(+1.21%)
0.8086682
7/18/2025$133.00$0.620Put1 - 16
(+0)
13.42%
(+1.14%)
-0.2608031
7/18/2025$134.00$2.354Call11 - 42
(+0)
12.90%
(+1.05%)
0.6581721
7/18/2025$137.00$0.733Call21 - 2168
(+0)
11.56%
(+0.63%)
0.3341933
7/18/2025$138.00$0.430Call1 - 111
(+0)
11.24%
(+0.44%)
0.2298931
7/18/2025$141.00$0.056Call11 - 14
(+0)
10.76%
(-0.07%)
0.0450061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DVY) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners