Free Trial

Vanguard International High Dividend Yield ETF (VYMI) Chart & Stock Price History

Vanguard International High Dividend Yield ETF logo
$80.90 +0.49 (+0.61%)
Closing price 07/9/2025 04:00 PM Eastern
Extended Trading
$81.57 +0.67 (+0.83%)
As of 07/9/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard International High Dividend Yield ETF Stock Price Performance

The Vanguard International High Dividend Yield ETF (VYMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.29%, with a year-to-date return of 19.18%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, Vanguard International High Dividend Yield ETF traded at $80.90 with a market cap of $11.05 billion and volume of 923,103 shares. Five years ago, the fund traded at $52.03, representing a 55.49% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 95,600 shares.

Receive VYMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard International High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.45%
1 Month
Performance
+0.90%
3 Month
Performance
+17.14%
Year-To-Date
Performance
+19.18%
1 Year
Performance
+15.29%
5 Year
Performance
+55.49%

VYMI Stock Chart for Thursday, July, 10, 2025

Vanguard International High Dividend Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$80.41$80.90
+0.61%
$80.92$80.60923,103 shs$11.05 billion
07/08/2025$79.90$80.41
+0.64%
$80.49$79.94856,609 shs$10.98 billion
07/07/2025$82.94$79.90
-3.66%
$80.43$79.691.11 million shs$10.91 billion
07/04/2025$82.94$82.94$81.05$80.75526,263 shs$10.16 billion
07/03/2025$80.72$82.94
+2.74%
$81.05$80.75526,263 shs$10.16 billion
07/02/2025$80.35$80.72
+0.46%
$80.74$80.10943,533 shs$9.88 billion
07/01/2025$80.11$80.35
+0.30%
$80.45$80.13946,495 shs$9.84 billion
06/30/2025$79.83$80.11
+0.35%
$80.20$79.66986,239 shs$9.81 billion
06/27/2025$79.72$79.83
+0.14%
$80.18$79.64830,123 shs$9.78 billion
06/26/2025$78.94$79.72
+0.99%
$79.82$79.471.01 million shs$9.76 billion
06/25/2025$79.33$78.94
-0.49%
$79.01$78.72927,071 shs$9.67 billion
06/24/2025$78.33$79.33
+1.28%
$79.46$79.001.15 million shs$9.71 billion
06/23/2025$77.86$78.33
+0.60%
$78.34$77.46849,284 shs$9.59 billion
06/20/2025$79.49$77.86
-2.05%
$78.44$77.80850,539 shs$9.53 billion
06/19/2025$79.49$79.49$79.87$79.35768,853 shs$9.73 billion
06/18/2025$79.38$79.49
+0.14%
$79.87$79.35768,853 shs$9.73 billion
06/17/2025$80.37$79.38
-1.23%
$80.03$79.32724,318 shs$9.72 billion
06/16/2025$79.96$80.37
+0.51%
$80.97$80.331.06 million shs$9.84 billion
06/13/2025$80.81$79.96
-1.05%
$80.28$79.76865,848 shs$9.79 billion
06/12/2025$80.16$80.81
+0.81%
$80.82$80.501.13 million shs$9.90 billion
06/11/2025$80.18$80.16
-0.02%
$80.48$80.101.03 million shs$9.82 billion
06/10/2025$80.05$80.18
+0.16%
$80.37$80.07831,139 shs$9.82 billion
06/09/2025$80.00$80.05
+0.06%
$80.28$79.88887,082 shs$9.80 billion

This page (NASDAQ:VYMI) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners