Free Trial

Vanguard International High Dividend Yield ETF (VYMI) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free VYMI Stock Alerts
$67.89
+0.10 (+0.15%)
(As of 03:28 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Vanguard International High Dividend Yield ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-0.76%
3 Month
Performance
+3.46%
6 Month
Performance
+13.23%
Year-To-Date
Performance
+2.11%
1 Year
Performance
+7.59%
Receive VYMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard International High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

VYMI Stock Chart for Thursday, April, 25, 2024

VYMI Chart by TradingView

Vanguard International High Dividend Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$68.04$67.79
-0.37%		$67.98$67.55212,873 shs$7.27 billion
04/23/2024$67.51$68.04
+0.79%		$68.06$67.51245,549 shs$7.30 billion
04/22/2024$66.85$67.51
+0.99%		$67.68$66.97278,374 shs$7.24 billion
04/19/2024$66.51$66.85
+0.51%		$66.94$66.44291,334 shs$7.17 billion
04/18/2024$66.44$66.51
+0.11%		$66.87$66.35344,401 shs$7.13 billion
04/17/2024$66.16$66.44
+0.42%		$66.74$66.13379,094 shs$7.13 billion
04/16/2024$67.14$66.16
-1.46%		$66.47$65.99395,855 shs$7.10 billion
04/15/2024$67.27$67.14
-0.19%		$68.00$67.01316,578 shs$7.20 billion
04/12/2024$68.32$67.27
-1.54%		$68.00$67.20323,387 shs$7.22 billion
04/11/2024$68.27$68.32
+0.07%		$68.54$67.76290,206 shs$7.33 billion
04/10/2024$69.24$68.27
-1.40%		$68.54$68.02410,763 shs$7.32 billion
04/09/2024$69.08$69.24
+0.23%		$69.51$68.97254,025 shs$7.43 billion
04/08/2024$68.60$69.08
+0.70%		$69.16$68.88334,886 shs$7.41 billion
04/05/2024$68.54$68.60
+0.09%		$68.70$68.17209,071 shs$7.24 billion
04/04/2024$68.78$68.54
-0.35%		$69.41$68.43252,391 shs$7.23 billion
04/03/2024$68.40$68.78
+0.56%		$68.85$68.39310,346 shs$7.26 billion
04/02/2024$68.48$68.40
-0.12%		$68.46$68.23277,618 shs$7.22 billion
04/01/2024$68.80$68.48
-0.47%		$68.80$68.31376,024 shs$7.23 billion
03/29/2024$68.80$68.80$68.86$68.68287,347 shs$7.26 billion
03/28/2024$68.85$68.80
-0.07%		$68.86$68.68287,347 shs$7.26 billion
03/27/2024$68.36$68.85
+0.72%		$68.85$68.46946,909 shs$7.27 billion
03/26/2024$68.41$68.36
-0.07%		$68.66$68.341.62 million shs$7.21 billion
03/25/2024$68.38$68.41
+0.04%		$68.56$68.34307,973 shs$7.22 billion
03/22/2024$68.63$68.38
-0.36%		$68.63$68.29242,908 shs$7.22 billion
03/21/2024$68.67$68.63
-0.06%		$68.90$68.59301,788 shs$7.24 billion
03/20/2024$67.95$68.67
+1.06%		$68.67$67.78446,060 shs$7.25 billion
03/19/2024$67.80$67.95
+0.22%		$68.06$67.72356,487 shs$7.17 billion
03/18/2024$67.91$67.80
-0.16%		$68.01$67.72352,931 shs$7.16 billion
03/15/2024$68.41$67.91
-0.73%		$68.07$67.72306,751 shs$7.17 billion
03/14/2024$68.92$68.41
-0.74%		$68.88$68.16492,283 shs$7.22 billion
03/13/2024$68.78$68.92
+0.20%		$69.02$68.77262,868 shs$7.27 billion
03/12/2024$68.44$68.78
+0.50%		$68.79$68.32345,826 shs$7.26 billion
03/11/2024$68.70$68.44
-0.38%		$68.45$68.15350,691 shs$7.22 billion
03/08/2024$68.78$68.70
-0.12%		$69.06$68.63301,435 shs$7.25 billion
03/07/2024$68.22$68.78
+0.82%		$68.84$68.55307,593 shs$7.26 billion
03/06/2024$67.44$68.22
+1.16%		$68.42$68.15344,832 shs$7.20 billion
03/05/2024$67.36$67.44
+0.12%		$67.75$67.31441,668 shs$7.12 billion
03/04/2024$67.59$67.36
-0.34%		$67.49$67.33742,518 shs$7.11 billion
03/01/2024$67.04$67.59
+0.82%		$67.63$67.14304,793 shs$7.13 billion
02/29/2024$66.85$67.04
+0.28%		$67.31$66.82504,575 shs$7.08 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$67.26$66.85
-0.61%		$66.97$66.76309,134 shs$7.06 billion
02/27/2024$67.03$67.26
+0.34%		$67.30$67.15244,406 shs$7.10 billion
02/26/2024$67.34$67.03
-0.46%		$67.28$66.92391,130 shs$7.07 billion
02/23/2024$67.26$67.34
+0.12%		$67.43$67.22349,702 shs$7.11 billion
02/22/2024$66.76$67.26
+0.75%		$67.32$67.04473,846 shs$7.10 billion
02/21/2024$66.76$66.76$66.80$66.54809,287 shs$7.05 billion
02/20/2024$66.28$66.76
+0.72%		$66.89$66.63413,624 shs$7.05 billion
02/19/2024$66.28$66.28$66.49$66.08522,300 shs$7.00 billion
02/16/2024$66.03$66.28
+0.38%		$66.49$66.08522,229 shs$7.00 billion
02/15/2024$65.38$66.03
+0.99%		$66.09$65.60484,064 shs$6.97 billion
02/14/2024$64.81$65.38
+0.88%		$65.39$65.12407,193 shs$6.90 billion
02/13/2024$65.71$64.81
-1.37%		$65.31$64.591.01 million shs$6.84 billion
02/12/2024$65.43$65.71
+0.43%		$65.88$65.43480,136 shs$6.94 billion
02/09/2024$65.35$65.43
+0.12%		$65.44$65.06581,645 shs$6.91 billion
02/08/2024$65.68$65.35
-0.50%		$65.53$65.15459,849 shs$6.90 billion
02/07/2024$65.80$65.68
-0.18%		$65.81$65.52321,019 shs$6.93 billion
02/06/2024$65.09$65.80
+1.09%		$65.80$65.28512,173 shs$6.94 billion
02/05/2024$65.50$65.09
-0.63%		$65.22$64.82765,968 shs$6.87 billion
02/02/2024$66.08$65.50
-0.88%		$65.71$65.30380,166 shs$6.91 billion
02/01/2024$65.69$66.08
+0.59%		$66.08$65.56311,277 shs$6.97 billion
01/31/2024$66.07$65.69
-0.58%		$66.44$65.60396,341 shs$6.93 billion
01/30/2024$66.07$66.07$66.07$65.72415,251 shs$6.97 billion
01/29/2024$65.79$66.07
+0.43%		$66.11$65.66357,208 shs$6.97 billion
01/26/2024$65.62$65.79
+0.26%		$65.91$65.69358,125 shs$6.94 billion
01/25/2024$65.43$65.62
+0.29%		$65.72$65.25353,445 shs$6.93 billion
01/24/2024$64.96$65.43
+0.72%		$65.89$65.43351,907 shs$6.91 billion

Related Companies:
This page (NASDAQ:VYMI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative