Go Pro
→ Universal basic income is not impossible. It exist (kind of) (From Freedom Financial) (Ad)tc pixel Free RDVY Stock Alerts

First Trust Rising Dividend Achievers ETF (RDVY) Chart & Stock Price History

First Trust Rising Dividend Achievers ETF logo
$79.98 +0.33 (+0.41%)
As of 04:00 PM Eastern
Compare

First Trust Rising Dividend Achievers ETF Stock Price Performance

The First Trust Rising Dividend Achievers ETF (RDVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.93%, with a year-to-date return of 15.13%. In the past month, the fund has increased 1.38%, reflecting recent market activity.

As of the latest close, First Trust Rising Dividend Achievers ETF traded at $79.98 with a market cap of $24.38 billion and volume of 722,826 shares. Five years ago, the fund traded at $47.97, representing a 66.73% increase over that period. At the time, it had a market cap of $4.94 billion and a volume of 595,484 shares.

Receive RDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Rising Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+1.38%
3 Month
Performance
+6.73%
Year-To-Date
Performance
+15.13%
1 Year
Performance
+24.93%
5 Year
Performance
+66.73%

RDVY Stock Chart for Friday, July, 24, 2026

RDVY Chart by TradingView

First Trust Rising Dividend Achievers ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$80.03$79.65
-0.47%		$79.76$79.191.24 million shs$24.28 billion
07/22/2026$80.41$80.03
-0.47%		$80.32$79.941.03 million shs$24.39 billion
07/21/2026$79.77$80.41
+0.80%		$80.58$80.03849,655 shs$24.45 billion
07/20/2026$80.00$79.77
-0.29%		$80.53$79.64770,234 shs$24.26 billion
07/17/2026$80.45$80.00
-0.56%		$80.38$79.48879,328 shs$24.31 billion
07/16/2026$80.15$80.45
+0.37%		$80.62$79.981.02 million shs$24.44 billion
07/15/2026$80.17$80.15
-0.02%		$80.39$79.63992,963 shs$24.35 billion
07/14/2026$79.78$80.17
+0.49%		$80.56$80.05954,594 shs$24.33 billion
07/13/2026$80.30$79.78
-0.65%		$80.24$79.49877,735 shs$24.21 billion
07/10/2026$79.85$80.30
+0.56%		$80.41$79.45821,550 shs$24.36 billion
07/09/2026$78.86$79.85
+1.26%		$80.18$79.601.12 million shs$24.23 billion
07/08/2026$79.76$78.86
-1.13%		$79.37$78.521.06 million shs$23.93 billion
07/07/2026$80.50$79.76
-0.92%		$80.19$79.581.04 million shs$24.08 billion
07/06/2026$80.14$80.50
+0.45%		$80.77$80.291.15 million shs$24.31 billion
07/03/2026$80.14$80.14$80.97$79.421.17 million shs$24.13 billion
07/02/2026$80.58$80.14
-0.55%		$80.97$79.421.17 million shs$24.13 billion
07/01/2026$81.06$80.58
-0.59%		$81.22$80.291.29 million shs$23.67 billion
06/30/2026$80.49$81.06
+0.71%		$81.36$80.472.01 million shs$23.81 billion
06/29/2026$79.29$80.49
+1.51%		$80.58$79.481.11 million shs$23.64 billion
06/26/2026$79.75$79.29
-0.58%		$79.68$78.801.63 million shs$23.29 billion
06/25/2026$78.89$79.75
+1.09%		$80.28$79.311.32 million shs$23.43 billion
06/24/2026$78.57$78.89
+0.41%		$79.48$78.561.22 million shs$23.17 billion
06/23/2026$79.69$78.57
-1.41%		$78.87$78.131.09 million shs$23.08 billion
Related Companies

This page (NASDAQ:RDVY) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
The market just flashed red
Alphabet, Tesla and the Magnificent Seven just took some of their worst hits in months, with Nvidia still unde...
The Oxford Club | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
The SpaceX IPO Wasn't For You
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel