Free Trial

First Trust NASDAQ Rising Dividend Achievers (RDVY) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free RDVY Stock Alerts
$54.12
-0.36 (-0.66%)
(As of 02:40 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ Rising Dividend Achievers Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-1.94%
3 Month
Performance
+5.31%
6 Month
Performance
+23.65%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+21.65%
Receive RDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Rising Dividend Achievers and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

RDVY Stock Chart for Thursday, April, 25, 2024

RDVY Chart by TradingView

First Trust NASDAQ Rising Dividend Achievers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$54.38$54.48
+0.18%		$54.64$54.19712,907 shs$10.23 billion
04/23/2024$53.85$54.38
+0.98%		$54.50$53.75655,262 shs$10.22 billion
04/22/2024$53.39$53.85
+0.86%		$54.17$53.27675,604 shs$10.12 billion
04/19/2024$53.05$53.39
+0.64%		$53.54$53.13902,007 shs$10.00 billion
04/18/2024$53.06$53.05
-0.02%		$53.66$52.95765,309 shs$9.94 billion
04/17/2024$53.40$53.06
-0.64%		$53.70$52.96654,725 shs$9.94 billion
04/16/2024$53.65$53.40
-0.47%		$53.60$53.09972,488 shs$10.00 billion
04/15/2024$53.94$53.65
-0.54%		$54.77$53.45932,442 shs$10.05 billion
04/12/2024$54.61$53.94
-1.23%		$54.46$53.74463,516 shs$10.09 billion
04/11/2024$54.46$54.61
+0.28%		$54.75$54.10504,791 shs$10.22 billion
04/10/2024$55.48$54.46
-1.84%		$54.99$54.26713,174 shs$10.15 billion
04/09/2024$55.52$55.48
-0.07%		$55.76$55.01550,352 shs$10.34 billion
04/08/2024$55.37$55.52
+0.27%		$55.70$55.41383,994 shs$10.35 billion
04/05/2024$54.91$55.37
+0.84%		$55.52$54.94711,791 shs$10.05 billion
04/04/2024$55.52$54.91
-1.10%		$56.04$54.81687,198 shs$9.97 billion
04/03/2024$55.33$55.52
+0.34%		$55.65$55.261.05 million shs$10.08 billion
04/02/2024$55.83$55.33
-0.90%		$55.56$55.08547,788 shs$10.04 billion
04/01/2024$56.17$55.83
-0.61%		$56.26$55.79864,416 shs$10.13 billion
03/29/2024$56.17$56.17$56.29$55.91768,800 shs$10.19 billion
03/28/2024$55.87$56.17
+0.54%		$56.29$55.91768,798 shs$10.19 billion
03/27/2024$55.02$55.87
+1.54%		$55.87$55.30811,638 shs$10.14 billion
03/26/2024$55.19$55.02
-0.31%		$55.41$55.01702,548 shs$9.99 billion
03/25/2024$55.25$55.19
-0.11%		$55.44$55.17680,492 shs$10.02 billion
03/22/2024$55.86$55.25
-1.09%		$55.87$55.24629,286 shs$10.03 billion
03/21/2024$55.71$55.86
+0.27%		$55.97$55.69803,517 shs$10.14 billion
03/20/2024$54.82$55.71
+1.62%		$55.78$54.67614,335 shs$10.11 billion
03/19/2024$54.46$54.82
+0.66%		$54.85$54.39472,469 shs$9.95 billion
03/18/2024$54.27$54.46
+0.35%		$54.62$54.24555,914 shs$9.88 billion
03/15/2024$54.23$54.27
+0.07%		$54.41$53.88583,871 shs$9.85 billion
03/14/2024$54.72$54.23
-0.90%		$54.79$53.91628,320 shs$9.84 billion
03/13/2024$54.37$54.72
+0.64%		$54.83$54.44613,922 shs$9.93 billion
03/12/2024$54.13$54.37
+0.44%		$54.44$53.95671,374 shs$9.87 billion
03/11/2024$53.94$54.13
+0.35%		$54.15$53.53528,415 shs$9.82 billion
03/08/2024$53.96$53.94
-0.04%		$54.42$53.88899,891 shs$9.79 billion
03/07/2024$53.48$53.96
+0.90%		$54.14$53.77621,194 shs$9.79 billion
03/06/2024$53.34$53.48
+0.26%		$53.73$53.25881,216 shs$9.71 billion
03/05/2024$53.35$53.34
-0.02%		$53.61$53.11674,451 shs$9.68 billion
03/04/2024$53.33$53.35
+0.04%		$53.69$53.31771,721 shs$9.68 billion
03/01/2024$52.84$53.33
+0.93%		$53.51$52.99718,834 shs$9.68 billion
02/29/2024$52.62$52.84
+0.42%		$53.03$52.591.20 million shs$9.59 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$52.70$52.62
-0.15%		$52.88$52.44617,838 shs$9.55 billion
02/27/2024$52.40$52.70
+0.57%		$52.71$52.43715,946 shs$9.57 billion
02/26/2024$52.42$52.40
-0.04%		$52.69$52.26836,253 shs$9.51 billion
02/23/2024$52.24$52.42
+0.34%		$52.56$52.20738,001 shs$9.51 billion
02/22/2024$51.85$52.24
+0.75%		$52.38$51.901.04 million shs$9.48 billion
02/21/2024$51.77$51.85
+0.15%		$51.85$51.52905,132 shs$9.41 billion
02/20/2024$51.83$51.77
-0.12%		$51.89$51.501.01 million shs$9.40 billion
02/19/2024$51.83$51.83$52.18$51.79790,800 shs$9.41 billion
02/16/2024$52.08$51.83
-0.48%		$52.18$51.79790,838 shs$9.41 billion
02/15/2024$51.16$52.08
+1.80%		$52.17$51.391.00 million shs$9.45 billion
02/14/2024$50.66$51.16
+0.99%		$51.17$50.73790,482 shs$9.29 billion
02/13/2024$51.81$50.66
-2.22%		$51.21$50.241.10 million shs$9.19 billion
02/12/2024$51.33$51.81
+0.94%		$52.04$51.22995,714 shs$9.40 billion
02/09/2024$51.27$51.33
+0.12%		$51.40$51.07857,010 shs$9.32 billion
02/08/2024$51.22$51.27
+0.10%		$51.29$50.981.14 million shs$9.31 billion
02/07/2024$51.04$51.22
+0.35%		$51.31$50.842.53 million shs$9.30 billion
02/06/2024$50.86$51.04
+0.35%		$51.15$50.87820,661 shs$9.26 billion
02/05/2024$51.36$50.86
-0.97%		$51.07$50.52957,631 shs$9.23 billion
02/02/2024$51.28$51.36
+0.16%		$51.57$50.911.08 million shs$9.29 billion
02/01/2024$51.35$51.28
-0.14%		$51.57$50.67802,085 shs$9.27 billion
01/31/2024$52.31$51.35
-1.84%		$52.22$51.35791,104 shs$9.29 billion
01/30/2024$51.88$52.31
+0.83%		$52.39$51.781.12 million shs$9.46 billion
01/29/2024$51.51$51.88
+0.72%		$51.91$51.36641,306 shs$9.38 billion
01/26/2024$51.39$51.51
+0.23%		$51.68$51.32842,856 shs$9.29 billion
01/25/2024$51.05$51.39
+0.67%		$51.39$50.981.04 million shs$9.27 billion
01/24/2024$50.80$51.05
+0.49%		$51.33$50.91801,850 shs$9.21 billion

Related Companies:
This page (NASDAQ:RDVY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative