NASDAQ:RDVY

First Trust NASDAQ Rising Dividend Achievers (RDVY) Chart & Stock Price History

$45.50

-0.45 (-0.98%)

(As of 10/2/2023 ET)

Compare

Today's Range: $45.26
▼
$45.93
50-Day Range: $45.58
▼
$49.58
52-Week Range: $38.34
▼
$49.68

Volume: 887,162 shs
Average Volume: 652,907 shs
Market Capitalization: $7.76 billion

Assets Under Management: $7.96 billion
Dividend Yield: 2.44%
Net Expense Ratio: 0.50%

Profile Chart Dividend Headlines Holdings Short Interest Social Media Ratings

First Trust NASDAQ Rising Dividend Achievers Stock Price Performance

5 Day Performance: -1.28%
1 Month Performance: -6.03%
3 Month Performance: -4.19%
6 Month Performance: +0.40%
Year-To-Date Performance: +3.60%
1 Year Performance: +13.30%

Receive RDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Rising Dividend Achievers and its competitors with MarketBeat's FREE daily newsletter

RDVY Stock Chart for Tuesday, October, 3, 2023

First Trust NASDAQ Rising Dividend Achievers Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$45.95	$45.50 -0.98%	$45.93	$45.26	887,162 shs	$7.76 billion
09/29/2023	$46.09	$45.95 -0.30%	$46.44	$45.82	571,620 shs	$7.84 billion
09/28/2023	$45.77	$46.09 +0.70%	$46.26	$45.69	707,407 shs	$7.86 billion
09/27/2023	$45.58	$45.77 +0.42%	$45.92	$45.39	734,042 shs	$7.81 billion
09/26/2023	$46.20	$45.58 -1.34%	$46.11	$45.52	1.01 million shs	$7.77 billion
09/25/2023	$45.90	$46.20 +0.65%	$46.21	$45.68	419,171 shs	$7.88 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$46.27	$45.90 -0.80%	$46.25	$45.88	465,762 shs	$7.83 billion
09/21/2023	$46.97	$46.27 -1.49%	$46.77	$46.26	539,098 shs	$7.89 billion
09/20/2023	$47.27	$46.97 -0.63%	$47.69	$46.93	492,424 shs	$8.01 billion
09/19/2023	$47.38	$47.27 -0.23%	$47.49	$46.98	518,755 shs	$8.06 billion
09/18/2023	$47.41	$47.38 -0.06%	$47.47	$47.16	330,648 shs	$8.08 billion
09/15/2023	$47.91	$47.41 -1.04%	$47.82	$47.30	375,881 shs	$8.09 billion
09/14/2023	$47.31	$47.91 +1.27%	$47.98	$47.73	502,069 shs	$8.17 billion
09/13/2023	$47.60	$47.31 -0.61%	$47.82	$47.09	454,311 shs	$8.07 billion
09/12/2023	$47.34	$47.60 +0.55%	$47.87	$47.22	682,506 shs	$8.12 billion
09/11/2023	$47.53	$47.34 -0.40%	$47.98	$47.27	338,860 shs	$8.07 billion
09/08/2023	$47.37	$47.53 +0.34%	$47.64	$47.24	593,090 shs	$8.11 billion
09/07/2023	$47.71	$47.37 -0.71%	$47.70	$47.26	689,846 shs	$8.08 billion
09/06/2023	$48.00	$47.71 -0.60%	$48.05	$47.39	393,897 shs	$8.14 billion
09/05/2023	$48.42	$48.00 -0.87%	$48.49	$48.00	527,762 shs	$8.19 billion
09/04/2023	$48.42	$48.42	$48.56	$48.22	411,500 shs	$8.26 billion
09/01/2023	$47.90	$48.42 +1.09%	$48.56	$48.22	411,549 shs	$8.26 billion
08/31/2023	$47.93	$47.90 -0.06%	$48.13	$47.83	440,810 shs	$8.17 billion
08/30/2023	$47.92	$47.93 +0.02%	$48.07	$47.82	505,635 shs	$8.17 billion
08/29/2023	$47.30	$47.92 +1.31%	$47.94	$47.16	419,088 shs	$8.17 billion
08/28/2023	$46.91	$47.30 +0.83%	$47.52	$47.13	886,263 shs	$8.07 billion
08/25/2023	$46.80	$46.91 +0.24%	$47.13	$46.49	590,857 shs	$8.00 billion
08/24/2023	$47.15	$46.80 -0.74%	$47.49	$46.78	527,785 shs	$7.98 billion
08/23/2023	$46.89	$47.15 +0.55%	$47.19	$46.69	646,118 shs	$8.04 billion
08/22/2023	$47.39	$46.89 -1.06%	$47.55	$46.86	466,684 shs	$8.00 billion
08/21/2023	$47.42	$47.39 -0.06%	$47.63	$47.08	356,385 shs	$8.08 billion
08/18/2023	$47.37	$47.42 +0.11%	$47.51	$47.01	489,170 shs	$8.09 billion
08/17/2023	$47.36	$47.37 +0.02%	$47.87	$47.28	600,251 shs	$8.08 billion
08/16/2023	$47.69	$47.36 -0.69%	$47.90	$47.34	532,249 shs	$8.08 billion
08/15/2023	$48.64	$47.69 -1.95%	$48.24	$47.60	484,101 shs	$8.13 billion
08/14/2023	$48.64	$48.64	$48.64	$48.21	419,721 shs	$8.30 billion
08/11/2023	$48.60	$48.64 +0.08%	$48.78	$48.36	599,132 shs	$8.30 billion
08/10/2023	$48.79	$48.60 -0.39%	$49.28	$48.44	763,469 shs	$8.29 billion
08/09/2023	$49.06	$48.79 -0.55%	$49.24	$48.72	604,945 shs	$8.32 billion
08/08/2023	$49.40	$49.06 -0.69%	$49.10	$48.32	495,421 shs	$8.37 billion

08/07/2023	$49.00	$49.40 +0.82%	$49.42	$49.16	937,718 shs	$8.43 billion
08/04/2023	$49.05	$49.00 -0.10%	$49.60	$48.94	637,745 shs	$8.36 billion
08/03/2023	$48.76	$49.05 +0.59%	$49.25	$48.46	724,844 shs	$8.37 billion
08/02/2023	$49.38	$48.76 -1.26%	$49.07	$48.54	589,058 shs	$8.31 billion
08/01/2023	$49.58	$49.38 -0.40%	$49.47	$49.12	629,188 shs	$8.41 billion
07/31/2023	$49.24	$49.58 +0.69%	$49.63	$49.37	598,001 shs	$8.45 billion
07/28/2023	$48.97	$49.24 +0.55%	$49.31	$48.90	572,282 shs	$8.35 billion
07/27/2023	$49.30	$48.97 -0.67%	$49.68	$48.84	745,249 shs	$8.31 billion
07/26/2023	$49.20	$49.30 +0.20%	$49.45	$49.05	617,730 shs	$8.36 billion
07/25/2023	$49.27	$49.20 -0.14%	$49.51	$49.17	587,546 shs	$8.35 billion
07/24/2023	$48.73	$49.27 +1.11%	$49.39	$48.76	383,498 shs	$8.36 billion
07/21/2023	$48.93	$48.73 -0.41%	$49.08	$48.60	662,421 shs	$8.29 billion
07/20/2023	$49.12	$48.93 -0.39%	$48.96	$48.71	595,955 shs	$8.32 billion
07/19/2023	$49.03	$49.12 +0.18%	$49.26	$48.93	611,986 shs	$8.35 billion
07/18/2023	$48.31	$49.03 +1.49%	$49.09	$48.25	666,442 shs	$8.31 billion
07/17/2023	$47.94	$48.31 +0.77%	$48.44	$47.82	679,237 shs	$8.19 billion
07/14/2023	$48.39	$47.94 -0.93%	$48.60	$47.80	913,749 shs	$8.12 billion
07/13/2023	$48.02	$48.39 +0.77%	$48.50	$48.09	438,047 shs	$8.17 billion
07/12/2023	$47.78	$48.02 +0.50%	$48.45	$47.95	828,216 shs	$8.11 billion
07/11/2023	$47.12	$47.78 +1.40%	$47.87	$47.20	676,753 shs	$8.07 billion
07/10/2023	$46.74	$47.12 +0.81%	$47.19	$46.67	518,059 shs	$7.96 billion
07/07/2023	$46.32	$46.74 +0.91%	$47.14	$46.23	605,517 shs	$7.89 billion
07/06/2023	$46.98	$46.32 -1.40%	$46.54	$45.87	510,919 shs	$7.82 billion
07/05/2023	$47.49	$46.98 -1.07%	$47.28	$46.98	1.05 million shs	$7.93 billion
07/04/2023	$47.49	$47.49	$47.61	$47.13	627,443 shs	$8.02 billion
07/03/2023	$47.10	$47.49 +0.83%	$47.61	$47.13	627,443 shs	$8.20 billion

Related Companies:

This page (NASDAQ:RDVY) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Trust NASDAQ Rising Dividend Achievers (RDVY) Chart & Stock Price History

First Trust NASDAQ Rising Dividend Achievers Stock Price Performance

RDVY Stock Chart for Tuesday, October, 3, 2023

First Trust NASDAQ Rising Dividend Achievers Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info