Free Trial
→ Worker Strikes: Are You Prepared for What’s Coming? (From InvestorPlace) (Ad) Free RDVY Stock Alerts

First Trust NASDAQ Rising Dividend Achievers (RDVY) Chart & Stock Price History

$59.45
+0.53 (+0.90%)
(As of 05:32 PM ET)
Compare

First Trust NASDAQ Rising Dividend Achievers Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+5.09%
3 Month
Performance
+8.86%
6 Month
Performance
+7.16%
Year-To-Date
Performance
+15.06%
1 Year
Performance
+30.09%
Receive RDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Rising Dividend Achievers and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ezekiel 7:23
Jim Rickards here - former advisor to the CIA, the White House, and the Pentagon - with an urgent warning regarding the 2024 election. I don’t want to frighten you. But as an American patriot, it is my Christian duty to share the illegal election plot I’ve just uncovered. See, the Kamala campaign may be planning something so egregious… so despicable… and frankly, so unconstitutional that it could completely destroy our country. I predict a 50% market crash… Violent riots in the streets… And the potential introduction of martial law.
It’s a scenario that only the Holy Bible could predict.

RDVY Stock Chart for Wednesday, October, 9, 2024

RDVY Chart by TradingView

First Trust NASDAQ Rising Dividend Achievers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2024$59.06$58.92
-0.24%		$59.09$58.67436,471 shs$12.04 billion
10/07/2024$59.50$59.06
-0.74%		$59.36$58.76481,163 shs$12.07 billion
10/04/2024$58.78$59.50
+1.22%		$59.62$59.05619,666 shs$12.14 billion
10/03/2024$58.84$58.78
-0.10%		$58.89$58.31613,453 shs$11.99 billion
10/02/2024$58.75$58.84
+0.15%		$59.08$58.51741,555 shs$12.01 billion
10/01/2024$59.21$58.75
-0.78%		$59.06$58.30919,636 shs$11.69 billion
09/30/2024$58.95$59.21
+0.44%		$59.23$58.58677,501 shs$11.78 billion
09/27/2024$58.75$58.95
+0.34%		$59.38$58.821.47 million shs$11.73 billion
09/26/2024$58.36$58.75
+0.67%		$58.95$58.53622,952 shs$11.69 billion
09/25/2024$58.83$58.36
-0.80%		$58.85$58.24733,383 shs$11.61 billion
09/24/2024$59.00$58.83
-0.29%		$59.22$58.67764,361 shs$11.71 billion
09/23/2024$58.75$59.00
+0.43%		$59.22$58.81475,844 shs$11.74 billion
09/20/2024$59.24$58.75
-0.83%		$59.14$58.53714,870 shs$11.69 billion
09/19/2024$58.01$59.24
+2.12%		$59.33$58.65813,699 shs$11.79 billion
09/18/2024$58.05$58.01
-0.07%		$58.70$57.80731,705 shs$11.54 billion
09/17/2024$57.62$58.05
+0.75%		$58.36$57.81585,643 shs$11.55 billion
09/16/2024$57.24$57.62
+0.66%		$57.66$57.26430,912 shs$11.47 billion
09/13/2024$56.52$57.24
+1.27%		$57.31$56.81729,991 shs$11.39 billion
09/12/2024$56.16$56.52
+0.64%		$56.57$55.86728,642 shs$11.25 billion
09/11/2024$56.18$56.16
-0.04%		$56.23$54.85538,288 shs$11.18 billion
09/10/2024$56.57$56.18
-0.69%		$56.67$55.54560,320 shs$11.18 billion
09/09/2024$56.04$56.57
+0.95%		$56.88$56.25521,554 shs$11.26 billion
09/06/2024$56.74$56.04
-1.23%		$57.20$55.92600,843 shs$11.15 billion
09/05/2024$57.22$56.74
-0.84%		$57.37$56.51578,290 shs$11.29 billion
09/04/2024$57.50$57.22
-0.49%		$57.72$57.06676,959 shs$11.39 billion
09/03/2024$58.75$57.50
-2.13%		$58.43$57.24558,474 shs$11.44 billion
09/02/2024$58.75$58.75$58.81$58.02399,200 shs$11.69 billion
08/30/2024$58.25$58.75
+0.86%		$58.81$58.02399,236 shs$11.69 billion
08/29/2024$57.92$58.25
+0.57%		$58.62$57.82662,598 shs$11.59 billion
08/28/2024$57.92$57.92$58.13$57.551.01 million shs$11.53 billion
08/27/2024$58.01$57.92
-0.16%		$57.99$57.69653,427 shs$11.53 billion
08/26/2024$58.04$58.01
-0.05%		$58.43$57.92425,861 shs$11.54 billion
08/23/2024$57.02$58.04
+1.79%		$58.10$57.22630,910 shs$11.55 billion
08/22/2024$57.28$57.02
-0.45%		$57.39$56.90676,073 shs$11.35 billion
08/21/2024$56.86$57.28
+0.74%		$57.29$56.87518,054 shs$11.40 billion
08/20/2024$57.41$56.86
-0.96%		$57.39$56.79610,485 shs$11.32 billion
08/19/2024$57.00$57.41
+0.72%		$57.41$57.00373,979 shs$11.42 billion
08/16/2024$56.73$57.00
+0.48%		$57.01$56.50646,536 shs$11.34 billion
08/15/2024$55.69$56.73
+1.87%		$56.86$56.38587,753 shs$11.29 billion
08/14/2024$55.60$55.69
+0.16%		$55.88$55.44545,592 shs$11.08 billion
What Is the $7,882 Stimulus Payment 2024? (Ad)

Biden’s government just announced a new government "stimulus program"... And it could hand you a payment for as much as $7,882 — each quarter.

Discover how to receive your FIRST "Stimulus Stipends" payment for up to $7,882 here.
08/13/2024$54.92$55.60
+1.24%		$55.65$54.97465,248 shs$11.06 billion
08/12/2024$55.27$54.92
-0.63%		$55.47$54.83865,722 shs$10.93 billion
08/09/2024$55.13$55.27
+0.25%		$55.41$54.82713,145 shs$11.00 billion
08/08/2024$53.87$55.13
+2.34%		$55.19$54.43887,771 shs$10.97 billion
08/07/2024$54.17$53.87
-0.55%		$55.25$53.79717,787 shs$10.72 billion
08/06/2024$53.68$54.17
+0.91%		$54.87$53.551.16 million shs$10.78 billion
08/05/2024$55.06$53.68
-2.51%		$54.20$52.78894,419 shs$10.68 billion
08/02/2024$56.81$55.06
-3.08%		$55.91$54.591.35 million shs$10.92 billion
08/01/2024$58.46$56.81
-2.82%		$58.77$56.45806,455 shs$11.27 billion
07/31/2024$58.04$58.46
+0.72%		$59.07$58.18898,433 shs$11.60 billion
07/30/2024$57.71$58.04
+0.57%		$58.32$57.83696,372 shs$11.51 billion
07/29/2024$57.94$57.71
-0.40%		$58.09$57.58538,930 shs$11.45 billion
07/26/2024$57.05$57.94
+1.56%		$58.10$57.38753,126 shs$11.46 billion
07/25/2024$56.45$57.05
+1.06%		$57.80$56.50873,680 shs$11.28 billion
07/24/2024$57.31$56.45
-1.50%		$57.22$56.41764,883 shs$11.17 billion
07/23/2024$57.46$57.31
-0.26%		$57.50$57.16614,046 shs$11.30 billion
07/22/2024$56.91$57.46
+0.97%		$57.50$56.70671,314 shs$11.33 billion
07/19/2024$57.46$56.91
-0.96%		$57.51$56.86438,979 shs$11.22 billion
07/18/2024$57.68$57.46
-0.38%		$58.45$57.26730,507 shs$11.28 billion
07/17/2024$58.32$57.68
-1.10%		$58.07$57.671.02 million shs$11.32 billion
07/16/2024$57.09$58.32
+2.15%		$58.35$57.22802,828 shs$11.45 billion
07/15/2024$56.33$57.09
+1.35%		$57.44$56.61512,122 shs$11.21 billion
07/12/2024$55.92$56.33
+0.73%		$56.66$56.07772,787 shs$11.05 billion
07/11/2024$55.18$55.92
+1.34%		$56.02$55.42951,102 shs$10.97 billion
07/10/2024$54.61$55.18
+1.04%		$55.21$54.63703,745 shs$10.83 billion
07/09/2024$54.51$54.61
+0.18%		$54.93$54.35751,053 shs$10.69 billion
07/08/2024$54.44$54.51
+0.13%		$54.83$54.371.17 million shs$10.67 billion

Related Companies:

This page (NASDAQ:RDVY) was last updated on 10/9/2024 by MarketBeat.com Staff
From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
[SHOCKING] Crypto Document Leak…
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
AI Expert Reveals New Pick
Your Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...
Brownstone Research | Sponsored
Claim Your FREE "AI Income Playbook" Now!
Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Pl...
The Oxford Club | Sponsored