Go Pro

Madison Dividend Value ETF (DIVL) Chart & Stock Price History

$25.63 0.00 (0.00%)
As of 08/13/2026 04:10 PM Eastern

Madison Dividend Value ETF Stock Price Performance

The Madison Dividend Value ETF (DIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.61%, with a year-to-date return of 11.87%. In the past month, the fund has increased 3.26%, reflecting recent market activity.

As of the latest close, Madison Dividend Value ETF traded at $25.63 with a market cap of $64.08 million and volume of 3,883 shares.

Receive DIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
+3.26%
3 Month
Performance
+2.77%
Year-To-Date
Performance
+11.87%
1 Year
Performance
+12.61%

DIVL Stock Chart for Friday, August, 14, 2026

Madison Dividend Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$25.61$25.63
+0.08%
$25.63$25.593,883 shs$64.08 million
08/12/2026$25.60$25.61
+0.04%
$25.65$25.611,438 shs$64.03 million
08/11/2026$25.54$25.60
+0.23%
$25.60$25.60125 shs$64 million
08/10/2026$25.38$25.54
+0.63%
$25.54$25.54121 shs$63.85 million
08/07/2026$25.26$25.38
+0.48%
$25.38$25.38133 shs$63.45 million
08/06/2026$25.40$25.26
-0.55%
$25.30$25.26436 shs$63.15 million
08/05/2026$25.41$25.40
-0.04%
$25.40$25.40146 shs$63.50 million
08/04/2026$25.21$25.41
+0.79%
$25.41$25.41244 shs$63.53 million
08/03/2026$25.30$25.21
-0.36%
$25.21$25.21246 shs$63.03 million
07/31/2026$25.24$25.30
+0.24%
$25.30$25.17494 shs$63.25 million
07/30/2026$25.36$25.24
-0.47%
$25.24$25.24285 shs$63.10 million
07/29/2026$25.58$25.36
-0.86%
$25.36$25.36174 shs$63.40 million
07/28/2026$25.36$25.58
+0.87%
$25.62$25.581,520 shs$63.95 million
07/27/2026$25.37$25.36
-0.04%
$25.36$25.3674 shs$63.40 million
07/24/2026$25.11$25.37
+1.04%
$25.37$25.37161 shs$63.43 million
07/23/2026$25.13$25.11
-0.08%
$25.11$25.11168 shs$63.53 million
07/22/2026$24.89$25.13
+0.96%
$25.13$25.13239 shs$63.58 million
07/21/2026$24.82$24.89
+0.28%
$24.89$24.871,625 shs$62.97 million
07/20/2026$24.97$24.82
-0.60%
$24.91$24.821,869 shs$61.31 million
07/17/2026$25.09$24.97
-0.48%
$24.97$24.97219 shs$61.68 million
07/16/2026$24.78$25.09
+1.25%
$25.09$25.09927 shs$61.97 million
07/15/2026$24.82$24.78
-0.16%
$24.82$24.781,904 shs$61.21 million
07/14/2026$24.86$24.82
-0.16%
$24.82$24.82474 shs$61.31 million
07/13/2026$24.80$24.86
+0.24%
$24.86$24.86273 shs$61.40 million

This page (NYSEARCA:DIVL) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners