Free Trial

Madison Dividend Value ETF (DIVL) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free DIVL Stock Alerts
$20.15
-0.02 (-0.10%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Madison Dividend Value ETF Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-4.41%
3 Month
Performance
+1.15%
6 Month
Performance
+12.67%
Year-To-Date
Performance
+0.92%
Receive DIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

DIVL Stock Chart for Monday, April, 29, 2024

DIVL Chart by TradingView

Madison Dividend Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.17$20.15
-0.10%		$20.17$20.152,823 shs$63.07 million
04/25/2024$20.34$20.17
-0.83%		$20.19$20.17300 shs$63.13 million
04/24/2024$20.31$20.34
+0.15%		$20.34$20.32629 shs$63.66 million
04/23/2024$20.19$20.31
+0.59%		$20.31$20.311,303 shs$63.57 million
04/22/2024$19.99$20.19
+1.02%		$20.29$20.0813,648 shs$63.20 million
04/19/2024$19.82$19.99
+0.87%		$20.02$19.983,220 shs$0.00
04/18/2024$19.82$19.82
-0.02%		$19.92$19.8248,594 shs$0.00
04/17/2024$19.83$19.82
-0.06%		$19.82$19.8230 shs$0.00
04/16/2024$19.98$19.83
-0.74%		$19.86$19.8375,102 shs$0.00
04/15/2024$20.05$19.98
-0.37%		$19.98$19.9896 shs$0.00
04/12/2024$20.39$20.05
-1.67%		$20.11$20.051,581 shs$0.00
04/11/2024$20.54$20.39
-0.73%		$20.39$20.393 shs$0.00
04/10/2024$20.79$20.54
-1.20%		$20.54$20.541 shs$0.00
04/09/2024$20.72$20.79
+0.34%		$20.79$20.79796 shs$0.00
04/08/2024$20.76$20.72
-0.19%		$20.77$20.72796 shs$0.00
04/05/2024$20.62$20.76
+0.68%		$20.81$20.646,663 shs$0.00
04/04/2024$20.79$20.62
-0.82%		$20.85$20.62211 shs$0.00
04/03/2024$20.85$20.79
-0.29%		$20.79$20.77504 shs$0.00
04/02/2024$20.89$20.85
-0.19%		$20.88$20.7812,855 shs$0.00
04/01/2024$21.08$20.89
-0.90%		$20.89$20.8928 shs$0.00
03/29/2024$21.08$21.08
0.00%		$21.08$21.02202 shs$0.00
03/28/2024$20.98$21.08
+0.48%		$21.08$21.02202 shs$0.00
03/27/2024$20.67$20.98
+1.50%		$20.98$20.9833 shs$0.00
03/26/2024$20.72$20.67
-0.24%		$20.67$20.6720 shs$0.00
03/25/2024$20.80$20.72
-0.38%		$20.72$20.72113 shs$0.00
03/22/2024$20.92$20.80
-0.57%		$20.93$20.80172 shs$0.00
03/21/2024$20.73$20.92
+0.92%		$20.92$20.91601 shs$0.00
03/20/2024$20.60$20.73
+0.63%		$20.74$20.732,583 shs$0.00
03/19/2024$20.51$20.60
+0.44%		$20.60$20.602 shs$0.00
03/18/2024$20.47$20.51
+0.18%		$20.51$20.514 shs$0.00
03/15/2024$20.54$20.47
-0.34%		$20.47$20.479 shs$0.00
03/14/2024$20.68$20.54
-0.68%		$20.54$20.543 shs$0.00
03/13/2024$20.63$20.68
+0.24%		$20.68$20.6811 shs$0.00
03/12/2024$20.56$20.63
+0.34%		$20.63$20.635 shs$0.00
03/11/2024$20.49$20.56
+0.32%		$20.56$20.562 shs$0.00
03/08/2024$20.48$20.49
+0.05%		$20.49$20.4910 shs$0.00
03/07/2024$20.43$20.48
+0.24%		$20.48$20.484 shs$0.00
03/06/2024$20.36$20.43
+0.34%		$20.43$20.43178 shs$0.00
03/05/2024$20.38$20.36
-0.10%		$20.49$20.31106,090 shs$0.00
03/04/2024$20.30$20.38
+0.37%		$20.43$20.387,635 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$20.25$20.30
+0.26%		$20.32$20.28498 shs$0.00
02/29/2024$20.16$20.25
+0.44%		$20.25$20.191,248 shs$0.00
02/28/2024$20.13$20.16
+0.15%		$20.16$20.1692 shs$0.00
02/27/2024$20.09$20.13
+0.20%		$20.13$20.13154 shs$0.00
02/26/2024$20.23$20.09
-0.70%		$20.15$20.093,000 shs$0.00
02/23/2024$20.20$20.23
+0.15%		$20.23$20.2393 shs$0.00
02/22/2024$20.03$20.20
+0.85%		$20.20$20.202 shs$0.00
02/21/2024$19.90$20.03
+0.65%		$20.03$20.032 shs$0.00
02/20/2024$19.93$19.90
-0.15%		$19.90$19.863,008 shs$0.00
02/19/2024$19.93$19.93
+0.01%		$19.99$19.936,000 shs$0.00
02/16/2024$19.96$19.93
-0.14%		$19.99$19.936,003 shs$0.00
02/15/2024$19.70$19.96
+1.30%		$19.96$19.961 shs$0.00
02/14/2024$19.55$19.70
+0.77%		$19.70$19.70165 shs$0.00
02/13/2024$19.86$19.55
-1.56%		$19.55$19.551 shs$0.00
02/12/2024$19.71$19.86
+0.76%		$19.86$19.8635 shs$0.00
02/09/2024$19.76$19.71
-0.25%		$19.71$19.64125,003 shs$0.00
02/08/2024$19.76$19.76
0.00%		$19.79$19.697,297 shs$0.00
02/07/2024$19.75$19.76
+0.05%		$19.83$19.768,235 shs$0.00
02/06/2024$19.66$19.75
+0.46%		$19.75$19.756 shs$0.00
02/05/2024$19.90$19.66
-1.20%		$19.66$19.666 shs$0.00
02/02/2024$19.92$19.90
-0.10%		$19.90$19.905 shs$0.00
02/01/2024$19.84$19.92
+0.40%		$19.92$19.8216,223 shs$0.00
01/31/2024$20.03$19.84
-0.95%		$20.00$19.84370 shs$0.00
01/30/2024$19.92$20.03
+0.55%		$20.03$20.0361 shs$0.00
01/29/2024$19.89$19.92
+0.17%		$19.92$19.928 shs$0.00

Related Companies:
This page (NYSEARCA:DIVL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
His win rate puts Warren Buffett to shame…
Investing Daily
Trump is sounding the alarm
Preserve Gold
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry