Free Trial

Madison Dividend Value ETF (DIVL) Chart & Stock Price History

$24.80 +0.15 (+0.61%)
As of 04:10 PM Eastern

Madison Dividend Value ETF Stock Price Performance

The Madison Dividend Value ETF (DIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.15%, with a year-to-date return of 8.25%. In the past month, the fund has increased 1.93%, reflecting recent market activity.

Receive DIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
+1.93%
3 Month
Performance
-0.24%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+17.15%

DIVL Stock Chart for Tuesday, May, 5, 2026

Madison Dividend Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.80$24.80$24.8014 shs$61.26 million
04/30/2026$24.75$25.14
+1.58%
$25.14$25.05623 shs$62.10 million
04/29/2026$24.80$24.75
-0.20%
$24.75$24.7511 shs$61.13 million
04/28/2026$24.79$24.80
+0.04%
$24.80$24.80112 shs$61.26 million
04/27/2026$24.90$24.79
-0.44%
$24.89$24.79264 shs$61.23 million
04/24/2026$25.08$24.90
-0.72%
$25.07$24.90113 shs$61.50 million
04/23/2026$24.55$25.08
+2.16%
$25.08$24.69124 shs$61.95 million
04/22/2026$24.57$24.55
-0.08%
$24.55$24.555 shs$60.64 million
04/21/2026$24.71$24.57
-0.57%
$24.57$24.5716 shs$60.69 million
04/20/2026$24.74$24.71
-0.12%
$24.76$24.71393 shs$61.03 million
04/17/2026$24.60$24.74
+0.57%
$24.74$24.74524 shs$61.11 million
04/16/2026$24.52$24.60
+0.33%
$24.60$24.48113 shs$60.76 million
04/15/2026$24.63$24.52
-0.45%
$24.52$24.521,328 shs$60.56 million
04/14/2026$24.72$24.63
-0.36%
$24.63$24.60355 shs$60.84 million
04/13/2026$24.67$24.72
+0.20%
$24.72$24.6020,557 shs$61.06 million
04/10/2026$24.85$24.67
-0.72%
$24.67$24.6713 shs$60.94 million
04/09/2026$24.77$24.85
+0.32%
$24.85$24.8521 shs$61.38 million
04/08/2026$24.36$24.77
+1.68%
$24.77$24.613,036 shs$61.18 million
04/07/2026$24.40$24.36
-0.16%
$24.40$24.36263 shs$60.17 million
04/06/2026$24.33$24.40
+0.29%
$24.40$24.38408 shs$60.27 million

This page (NYSEARCA:DIVL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners