Free Trial

Madison Dividend Value ETF (DIVL) Chart & Stock Price History

$24.92 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Madison Dividend Value ETF Stock Price Performance

The Madison Dividend Value ETF (DIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.39%, with a year-to-date return of 8.77%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, Madison Dividend Value ETF traded at $24.92 with a market cap of $61.55 million and volume of 9 shares.

Receive DIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+0.08%
3 Month
Performance
-1.81%
Year-To-Date
Performance
+8.77%
1 Year
Performance
+16.39%

DIVL Stock Chart for Tuesday, May, 26, 2026

Madison Dividend Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.92$24.92$24.92$24.929 shs$61.55 million
05/22/2026$24.78$24.92
+0.56%
$24.92$24.929 shs$61.55 million
05/21/2026$24.78$24.78$24.78$24.7834 shs$61.21 million
05/20/2026$24.90$24.78
-0.48%
$24.78$24.7828 shs$61.21 million
05/19/2026$24.94$24.90
-0.16%
$24.90$24.9032 shs$61.50 million
05/18/2026$24.77$24.94
+0.69%
$24.94$24.9422 shs$61.60 million
05/15/2026$24.94$24.77
-0.68%
$24.77$24.75197 shs$61.18 million
05/14/2026$24.88$24.94
+0.24%
$24.94$24.946 shs$61.60 million
05/13/2026$24.82$24.88
+0.24%
$24.88$24.8811 shs$61.45 million
05/12/2026$24.66$24.82
+0.65%
$24.82$24.8215 shs$61.31 million
05/11/2026$24.44$24.66
+0.90%
$24.66$24.50151 shs$60.91 million
05/08/2026$24.53$24.44
-0.37%
$24.44$24.4434 shs$60.37 million
05/07/2026$24.91$24.53
-1.53%
$24.53$24.538 shs$60.59 million
05/06/2026$24.80$24.91
+0.44%
$24.91$24.9116 shs$61.53 million
05/05/2026N/A$24.80$24.80$24.8014 shs$61.26 million
04/30/2026$24.75$25.14
+1.58%
$25.14$25.05623 shs$62.10 million
04/29/2026$24.80$24.75
-0.20%
$24.75$24.7511 shs$61.13 million
04/28/2026$24.79$24.80
+0.04%
$24.80$24.80112 shs$61.26 million
04/27/2026$24.90$24.79
-0.44%
$24.89$24.79264 shs$61.23 million
04/24/2026$25.08$24.90
-0.72%
$25.07$24.90113 shs$61.50 million

This page (NYSEARCA:DIVL) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners