Free Trial

Madison Dividend Value ETF (DIVL) Chart & Stock Price History

$25.03 +0.02 (+0.08%)
Closing price 04:10 PM Eastern
Extended Trading
$25.04 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Madison Dividend Value ETF Stock Price Performance

The Madison Dividend Value ETF (DIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.56%, with a year-to-date return of 9.25%. In the past month, the fund has decreased 0.75%, reflecting recent market activity.

As of the latest close, Madison Dividend Value ETF traded at $25.03 with a market cap of $61.32 million and volume of 149 shares.

Receive DIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
-0.75%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+9.25%
1 Year
Performance
+10.56%

DIVL Stock Chart for Tuesday, October, 13, 2026

Madison Dividend Value ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$25.01$25.03
+0.08%
$25.03$25.03149 shs$61.32 million
10/12/2026$24.79$25.01
+0.89%
$25.02$25.01128 shs$61.28 million
10/09/2026$24.71$24.79
+0.32%
$24.79$24.7910 shs$60.74 million
10/08/2026$24.45$24.71
+1.06%
$24.71$24.7025,065 shs$60.54 million
10/07/2026$24.60$24.45
-0.61%
$24.50$24.45212 shs$59.90 million
10/06/2026$24.48$24.60
+0.49%
$24.60$24.6023 shs$60.27 million
10/05/2026$24.39$24.48
+0.37%
$24.48$24.331,121 shs$59.98 million
10/02/2026$24.30$24.39
+0.37%
$24.39$24.3927 shs$59.76 million
10/01/2026$24.33$24.30
-0.12%
$24.30$24.3086 shs$59.54 million
09/30/2026$24.49$24.33
-0.65%
$24.33$24.33135 shs$59.61 million
09/29/2026$24.61$24.49
-0.49%
$24.49$24.49156 shs$60 million
09/28/2026$24.70$24.61
-0.36%
$24.61$24.61124 shs$60.29 million
09/25/2026$24.67$24.70
+0.12%
$24.70$24.7086 shs$60.52 million
09/24/2026$24.73$24.67
-0.24%
$24.68$24.67342 shs$60.44 million
09/23/2026$24.81$24.73
-0.32%
$24.78$24.732,522 shs$60.59 million
09/22/2026$24.80$24.81
+0.04%
$24.81$24.81127 shs$62.03 million
09/21/2026$24.91$24.80
-0.44%
$24.89$24.801,112 shs$62 million
09/18/2026$24.93$24.91
-0.08%
$24.91$24.851,136 shs$74.71 million
09/17/2026$24.88$24.93
+0.20%
$24.93$24.93104 shs$74.77 million
09/16/2026$25.19$24.88
-1.23%
$24.88$24.79354 shs$74.62 million
09/15/2026$25.14$25.19
+0.20%
$25.19$25.19269 shs$62.98 million
09/14/2026$25.22$25.14
-0.32%
$25.26$25.149,625 shs$62.85 million

This page (NYSEARCA:DIVL) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners