Go Pro

Madison Dividend Value ETF (DIVL) Chart & Stock Price History

$24.76 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Madison Dividend Value ETF Stock Price Performance

The Madison Dividend Value ETF (DIVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.41%, with a year-to-date return of 8.08%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

As of the latest close, Madison Dividend Value ETF traded at $24.76 with a market cap of $61.16 million and volume of 12 shares.

Receive DIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
+0.94%
3 Month
Performance
+1.77%
Year-To-Date
Performance
+8.08%
1 Year
Performance
+9.41%

DIVL Stock Chart for Sunday, July, 5, 2026

Madison Dividend Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.76$24.76$24.76$24.7612 shs$61.16 million
07/02/2026$24.34$24.76
+1.73%
$24.76$24.7612 shs$61.16 million
07/01/2026$24.28$24.34
+0.25%
$24.34$24.3462 shs$60.12 million
06/30/2026$24.27$24.28
+0.04%
$24.28$24.2873 shs$59.97 million
06/29/2026$24.33$24.27
-0.25%
$24.33$24.271,617 shs$59.95 million
06/26/2026$24.49$24.33
-0.65%
$24.33$24.335 shs$60.10 million
06/25/2026$24.34$24.49
+0.62%
$24.49$24.4910 shs$60.49 million
06/24/2026$24.42$24.34
-0.33%
$24.34$24.344 shs$60.12 million
06/23/2026$24.57$24.42
-0.61%
$24.42$24.429 shs$60.32 million
06/22/2026$24.41$24.57
+0.66%
$24.57$24.579 shs$60.69 million
AI is leaving the data center - are you positioned (Ad)

Most AI portfolios hold the same handful of chip and software names - and completely ignore the physical layer. One perception-hardware company posted ~49% Q1 revenue growth with four partnership announcements in a single month. A free report names seven companies building the automation, robotics, and semiconductor-test infrastructure that AI requires to move beyond the data center - including an automation giant that raised full-year guidance after quarterly sales rose ~12%.tc pixel

Click here to get your free copy of this report today
06/19/2026$24.41$24.41$24.41$24.41134 shs$60.29 million
06/18/2026$24.48$24.41
-0.29%
$24.41$24.41134 shs$60.29 million
06/17/2026$24.80$24.48
-1.29%
$24.48$24.48112 shs$60.47 million
06/16/2026$24.81$24.80
-0.04%
$24.80$24.805 shs$61.26 million
06/15/2026$24.92$24.81
-0.44%
$24.81$24.8151 shs$61.28 million
06/12/2026$24.71$24.92
+0.85%
$24.92$24.9280 shs$61.55 million
06/11/2026$24.54$24.71
+0.69%
$24.71$24.71232 shs$61.03 million
06/10/2026$24.63$24.54
-0.37%
$24.69$24.541,991 shs$60.61 million
06/09/2026$24.46$24.63
+0.70%
$24.63$24.58160 shs$60.84 million
06/08/2026$24.53$24.46
-0.29%
$24.62$24.46779 shs$60.42 million
06/05/2026$24.72$24.53
-0.77%
$24.61$24.531,494 shs$60.59 million
06/04/2026$24.61$24.72
+0.45%
$24.72$24.72554 shs$61.06 million

This page (NYSEARCA:DIVL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners