Free Trial

Cullen Enhanced Equity Income ETF (DIVP) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free DIVP Stock Alerts
$25.38
+0.05 (+0.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Cullen Enhanced Equity Income ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-0.94%
Receive DIVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullen Enhanced Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

DIVP Stock Chart for Saturday, April, 27, 2024

DIVP Chart by TradingView

Cullen Enhanced Equity Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.44$25.38
-0.24%		$25.38$25.344,450 shs$6.35 million
04/25/2024$25.71$25.44
-1.05%		$25.44$25.442 shs$6.36 million
04/24/2024$25.69$25.71
+0.08%		$25.82$25.615,409 shs$6.43 million
04/23/2024$25.49$25.69
+0.78%		$25.75$25.692,159 shs$0.00
04/22/2024$25.34$25.49
+0.60%		$25.49$25.434,052 shs$0.00
04/19/2024$25.07$25.34
+1.08%		$25.34$25.324,000 shs$0.00
04/18/2024$24.97$25.07
+0.40%		$25.07$25.031,070 shs$0.00
04/17/2024$24.90$24.97
+0.28%		$25.01$24.906,441 shs$0.00
04/16/2024$25.06$24.90
-0.64%		$24.96$24.905,716 shs$0.00
04/15/2024$25.09$25.06
-0.13%		$25.22$25.064,113 shs$0.00
04/12/2024$25.45$25.09
-1.41%		$25.36$25.094,068 shs$0.00
04/11/2024$25.62$25.45
-0.66%		$25.57$25.455,220 shs$0.00
04/10/2024$25.91$25.62
-1.12%		$25.70$25.544,308 shs$0.00
04/09/2024$25.79$25.91
+0.47%		$25.91$25.825,169 shs$0.00
04/08/2024$25.78$25.79
+0.04%		$25.79$25.762,900 shs$0.00
04/05/2024$25.70$25.78
+0.31%		$25.78$25.593,700 shs$0.00
04/04/2024$25.75$25.70
-0.19%		$25.74$25.70105 shs$0.00
04/03/2024$25.79$25.75
-0.16%		$25.80$25.733,102 shs$0.00
04/02/2024$25.87$25.79
-0.31%		$25.85$25.777,162 shs$0.00
04/01/2024$25.93$25.87
-0.22%		$25.88$25.835,108 shs$0.00
03/29/2024$25.93$25.93
-0.01%		$26.07$25.845,736 shs$0.00
03/28/2024$25.62$25.93
+1.21%		$26.07$25.845,736 shs$0.00
03/27/2024$25.35$25.62
+1.07%		$25.64$25.605,248 shs$0.00
03/26/2024$25.47$25.35
-0.48%		$25.40$25.355,104 shs$0.00
03/25/2024$25.46$25.47
+0.06%		$25.54$25.475,013 shs$0.00
03/22/2024$25.60$25.46
-0.56%		$25.58$25.4616,209 shs$0.00
03/21/2024$25.44$25.60
+0.63%		$25.60$25.578,250 shs$0.00
03/20/2024$25.33$25.44
+0.43%		$25.44$25.355,098 shs$0.00
03/19/2024$25.18$25.33
+0.60%		$25.33$25.265,381 shs$0.00
03/18/2024$25.12$25.18
+0.24%		$25.18$25.075,032 shs$0.00
03/15/2024$25.25$25.12
-0.51%		$25.22$25.1110,796 shs$0.00
03/14/2024$25.36$25.25
-0.43%		$26.02$25.0916,077 shs$0.00
03/13/2024$25.33$25.36
+0.11%		$25.79$25.3212,234 shs$0.00
03/12/2024$25.34$25.33
-0.03%		$25.37$25.3222,424 shs$0.00
03/11/2024$25.20$25.34
+0.56%		$25.34$25.2220,342 shs$0.00
03/08/2024$25.06$25.20
+0.56%		$25.33$25.1225,917 shs$0.00
03/07/2024N/A$25.06$25.20$25.0628,441 shs$0.00

Related Companies:
This page (NYSEARCA:DIVP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press