WisdomTree Europe Quality Dividend Growth Fund (EUDG) Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free EUDG Stock Alerts

$30.88

-0.10 (-0.32%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

WisdomTree Europe Quality Dividend Growth Fund Stock Price Performance

5 Day Performance: -0.68%
1 Month Performance: -4.41%
3 Month Performance: -0.40%
6 Month Performance: +10.19%
Year-To-Date Performance: -3.00%
1 Year Performance: -0.75%

Receive EUDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

EUDG Stock Chart for Friday, April, 19, 2024

WisdomTree Europe Quality Dividend Growth Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$30.97	$30.88 -0.29%	$31.03	$30.85	7,818 shs	$72.57 million
04/17/2024	$30.90	$30.97 +0.22%	$31.22	$30.92	7,229 shs	$72.78 million
04/16/2024	$31.06	$30.90 -0.51%	$30.93	$30.77	9,020 shs	$72.62 million
04/15/2024	$31.09	$31.06 -0.09%	$31.46	$31.06	8,944 shs	$72.99 million
04/12/2024	$31.63	$31.22 -1.30%	$31.39	$31.06	7,229 shs	$73.37 million
04/11/2024	$31.64	$31.63 -0.03%	$31.73	$31.45	157,639 shs	$74.33 million
Get the Latest News and Ratings for EUDG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for WisdomTree Europe Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$32.02	$31.64 -1.19%	$31.64	$31.52	12,877 shs	$74.35 million
04/09/2024	$32.11	$32.02 -0.28%	$32.04	$31.97	12,874 shs	$75.25 million
04/08/2024	$32.03	$32.11 +0.24%	$32.15	$32.09	7,156 shs	$75.46 million
04/05/2024	$32.04	$31.93 -0.34%	$32.10	$31.93	22,959 shs	$75.04 million
04/04/2024	$32.33	$32.04 -0.90%	$32.59	$32.04	8,597 shs	$75.29 million
04/03/2024	$32.18	$32.33 +0.47%	$32.38	$32.11	8,379 shs	$75.98 million
04/02/2024	$32.60	$32.18 -1.29%	$32.22	$32.11	3,889 shs	$75.62 million
04/01/2024	$32.66	$32.60 -0.20%	$32.72	$32.57	4,987 shs	$76.61 million
03/29/2024	$32.66	$32.66 +0.01%	$32.70	$32.63	2,485 shs	$76.76 million
03/28/2024	$32.75	$32.66 -0.27%	$32.70	$32.63	2,485 shs	$76.75 million
03/27/2024	$32.43	$32.75 +1.00%	$32.75	$32.50	11,540 shs	$76.96 million
03/26/2024	$32.34	$32.43 +0.27%	$32.51	$32.43	10,993 shs	$76.20 million
03/25/2024	$32.37	$32.34 -0.08%	$32.48	$32.34	6,560 shs	$76.00 million
03/22/2024	$32.55	$32.37 -0.57%	$32.42	$32.33	10,344 shs	$76.06 million
03/21/2024	$32.71	$32.55 -0.49%	$32.59	$32.55	5,368 shs	$76.49 million
03/20/2024	$32.30	$32.71 +1.27%	$32.71	$32.31	2,533 shs	$76.87 million
03/19/2024	$32.32	$32.30 -0.06%	$32.36	$32.29	4,275 shs	$75.91 million
03/18/2024	$32.55	$32.32 -0.71%	$32.50	$32.32	2,294 shs	$75.95 million
03/15/2024	$32.65	$32.55 -0.31%	$32.67	$32.48	1,066 shs	$76.49 million
03/14/2024	$32.89	$32.65 -0.73%	$32.91	$32.58	1,472 shs	$76.73 million
03/13/2024	$32.77	$32.89 +0.37%	$32.97	$32.86	5,078 shs	$77.29 million
03/12/2024	$32.55	$32.77 +0.68%	$32.77	$32.57	3,095 shs	$77.01 million
03/11/2024	$32.52	$32.55 +0.11%	$32.55	$32.44	5,526 shs	$76.49 million
03/08/2024	$32.64	$32.52 -0.37%	$32.72	$32.48	3,745 shs	$76.42 million
03/07/2024	$32.24	$32.64 +1.24%	$32.69	$32.49	5,041 shs	$76.70 million
03/06/2024	$31.97	$32.24 +0.84%	$32.28	$32.12	26,829 shs	$75.76 million
03/05/2024	$32.12	$31.97 -0.47%	$32.03	$31.91	625 shs	$75.13 million
03/04/2024	$32.19	$32.12 -0.22%	$32.17	$32.04	6,862 shs	$75.48 million
03/01/2024	$32.06	$32.18 +0.37%	$32.18	$32.15	4,484 shs	$75.62 million
02/29/2024	$32.10	$32.06 -0.12%	$32.16	$32.01	2,865 shs	$75.34 million
02/28/2024	$32.35	$32.10 -0.77%	$32.22	$32.03	4,940 shs	$75.44 million
02/27/2024	$32.35	$32.35 0.00%	$32.35	$32.27	5,411 shs	$76.02 million
02/26/2024	$32.40	$32.35 -0.15%	$32.44	$32.31	6,718 shs	$76.03 million
02/23/2024	$32.35	$32.40 +0.15%	$32.42	$32.37	5,959 shs	$76.14 million
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/22/2024	$32.11	$32.35 +0.75%	$32.36	$32.18	3,746 shs	$76.02 million
02/21/2024	$32.00	$32.11 +0.35%	$32.11	$31.98	9,965 shs	$75.46 million
02/20/2024	$31.77	$32.00 +0.72%	$32.07	$31.96	4,558 shs	$75.19 million
02/19/2024	$31.77	$31.77 -0.01%	$31.91	$31.77	6,100 shs	$74.66 million
02/16/2024	$31.72	$31.77 +0.16%	$31.91	$31.77	6,164 shs	$74.66 million
02/15/2024	$31.34	$31.72 +1.21%	$31.72	$31.56	3,005 shs	$74.54 million
02/14/2024	$30.99	$31.34 +1.14%	$31.34	$31.22	4,141 shs	$73.65 million
02/13/2024	$31.58	$30.99 -1.88%	$31.13	$30.96	4,432 shs	$72.82 million
02/12/2024	$31.58	$31.58 -0.01%	$31.67	$31.53	8,741 shs	$74.21 million
02/09/2024	$31.47	$31.58 +0.35%	$31.58	$31.43	4,106 shs	$74.21 million
02/08/2024	$31.49	$31.47 -0.05%	$31.56	$31.47	1,302 shs	$73.95 million
02/07/2024	$31.60	$31.49 -0.36%	$31.57	$31.49	6,881 shs	$73.99 million
02/06/2024	$31.45	$31.60 +0.48%	$31.60	$31.40	3,213 shs	$74.26 million
02/05/2024	$31.60	$31.45 -0.47%	$31.49	$31.35	2,549 shs	$73.91 million
02/02/2024	$31.92	$31.60 -1.00%	$31.67	$31.49	3,749 shs	$74.26 million
02/01/2024	$31.56	$31.92 +1.14%	$31.92	$31.60	4,685 shs	$75.01 million
01/31/2024	$31.87	$31.56 -0.97%	$31.97	$31.53	7,080 shs	$74.17 million
01/30/2024	$31.75	$31.87 +0.38%	$31.87	$31.80	3,017 shs	$74.89 million
01/29/2024	$31.76	$31.75 -0.04%	$31.75	$31.68	3,066 shs	$74.61 million
01/26/2024	$31.37	$31.76 +1.24%	$31.84	$31.75	6,345 shs	$74.64 million
01/25/2024	$31.16	$31.37 +0.66%	$31.37	$31.19	5,660 shs	$73.72 million
01/24/2024	$30.95	$31.16 +0.69%	$31.31	$31.16	6,166 shs	$73.24 million
01/23/2024	$31.08	$30.95 -0.40%	$30.95	$30.84	5,003 shs	$72.73 million
01/22/2024	$31.00	$31.08 +0.24%	$31.14	$31.04	11,425 shs	$73.03 million
01/19/2024	$31.03	$31.00 -0.10%	$31.02	$30.78	3,659 shs	$72.85 million
01/18/2024	$30.86	$31.03 +0.55%	$31.03	$30.84	3,692 shs	$72.92 million

Related Companies:

This page (NYSEARCA:EUDG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

WisdomTree Europe Quality Dividend Growth Fund (EUDG) Chart & Stock Price History

WisdomTree Europe Quality Dividend Growth Fund Stock Price Performance

EUDG Stock Chart for Friday, April, 19, 2024

WisdomTree Europe Quality Dividend Growth Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info