Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free DIEM Stock Alerts $25.53 +0.05 (+0.20%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Franklin Emerging Market Core Dividend Tilt Index ETF Stock Price Performance5 Day Performance-0.03%1 Month Performance+2.19%3 Month Performance+3.02%6 Month Performance+11.52%Year-To-Date Performance+2.95%1 Year Performance+8.44% Receive DIEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin Emerging Market Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Small Biotech with a BIG Cancer SolutionThere's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>> DIEM Stock Chart for Thursday, March, 28, 2024 DIEM Chart by TradingView Franklin Emerging Market Core Dividend Tilt Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$25.47$25.53+0.24%$25.53$25.50276 shs$12.77 million03/26/2024$25.53$25.47-0.24%$25.52$25.451,326 shs$12.74 million03/25/2024$25.53$25.53-0.02%$25.55$25.502,218 shs$12.77 million03/22/2024$25.74$25.53-0.82%$25.59$25.532,430 shs$12.77 million03/21/2024$25.70$25.74+0.16%$25.79$25.741,106 shs$12.87 million03/20/2024$25.42$25.70+1.10%$25.70$25.41744 shs$12.85 million Get the Latest News and Ratings for DIEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Emerging Market Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$25.50$25.42-0.31%$25.42$25.36411 shs$12.71 million03/18/2024$25.51$25.50-0.02%$25.57$25.50553 shs$12.75 million03/15/2024$25.68$25.51-0.66%$25.57$25.50813 shs$12.76 million03/14/2024$25.77$25.68-0.36%$25.68$25.65673 shs$12.84 million03/13/2024$25.88$25.77-0.41%$25.84$25.773,333 shs$12.89 million03/12/2024$25.67$25.88+0.82%$25.88$25.88128 shs$12.94 million03/11/2024$25.69$25.67-0.07%$25.68$25.67306 shs$12.84 million03/08/2024$25.72$25.69-0.12%$25.86$25.69584 shs$12.85 million03/07/2024$25.51$25.72+0.82%$25.72$25.71286 shs$12.86 million03/06/2024$25.13$25.51+1.51%$25.57$25.51307 shs$12.76 million03/05/2024$25.30$25.13-0.67%$25.19$25.101,661 shs$12.57 million03/04/2024$25.32$25.30-0.07%$25.34$25.301,549 shs$12.65 million03/01/2024$25.06$25.32+1.04%$25.33$25.29581 shs$12.66 million02/29/2024$24.98$25.06+0.32%$25.08$25.011,484 shs$12.53 million02/28/2024$25.26$24.98-1.11%$24.99$24.931,598 shs$12.49 million02/27/2024$25.23$25.26+0.12%$25.28$25.25825 shs$12.63 million02/26/2024$25.41$25.23-0.71%$25.23$25.23181 shs$12.62 million02/23/2024$25.44$25.41-0.12%$25.41$25.401,636 shs$12.71 million02/22/2024$25.17$25.44+1.06%$25.44$25.40442 shs$12.72 million02/21/2024$25.17$25.17+0.01%$25.21$25.17716 shs$12.59 million02/20/2024$25.09$25.17+0.32%$25.17$25.16689 shs$12.59 million02/19/2024$25.09$25.09+0.01%$25.14$25.091,000 shs$12.55 million02/16/2024$24.95$25.09+0.56%$25.14$25.091,053 shs$12.55 million02/15/2024$24.85$24.95+0.40%$24.95$24.95265 shs$12.48 million02/14/2024$24.51$24.85+1.37%$24.85$24.811,317 shs$12.43 million02/13/2024$24.96$24.51-1.79%$24.58$24.51880 shs$12.26 million02/12/2024$24.81$24.96+0.62%$25.00$24.96403 shs$12.48 million02/09/2024$24.76$24.81+0.21%$24.83$24.691,497 shs$12.41 million02/08/2024$24.87$24.76-0.45%$24.76$24.741,018 shs$12.38 million02/07/2024$24.94$24.87-0.28%$24.87$24.782,738 shs$12.44 million02/06/2024$24.46$24.94+1.96%$24.94$24.89859 shs$12.47 million02/05/2024$24.37$24.46+0.36%$24.51$24.393,502 shs$12.23 million02/02/2024$24.39$24.37-0.08%$24.41$24.351,863 shs$12.19 million02/01/2024$24.19$24.39+0.83%$24.39$24.35450 shs$12.20 millionThe Small Biotech with a BIG Cancer Solution (Ad)There's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>>01/31/2024$24.27$24.19-0.33%$24.36$24.19673 shs$12.10 million01/30/2024$24.44$24.27-0.70%$24.27$24.171,284 shs$12.14 million01/29/2024$24.35$24.44+0.36%$24.44$24.35901 shs$12.22 million01/26/2024$24.29$24.35+0.25%$24.39$24.352,231 shs$12.18 million01/25/2024$24.23$24.29+0.25%$24.29$24.26210 shs$12.15 million01/24/2024$23.89$24.23+1.42%$24.30$24.23728 shs$12.12 million01/23/2024$23.71$23.89+0.76%$23.92$23.78899 shs$11.95 million01/22/2024$23.88$23.71-0.71%$23.74$23.681,636 shs$11.86 million01/19/2024$23.61$23.88+1.14%$23.88$23.68447 shs$11.94 million01/18/2024$23.46$23.61+0.64%$23.61$23.6195 shs$11.81 million01/17/2024$23.74$23.46-1.18%$23.46$23.36463 shs$11.73 million01/16/2024$24.24$23.74-2.06%$23.94$23.74252 shs$11.87 million01/15/2024$24.24$24.24+0.02%$24.35$24.231,300 shs$12.12 million01/12/2024$24.08$24.24+0.66%$24.35$24.231,301 shs$12.12 million01/11/2024$24.02$24.08+0.25%$24.08$24.011,309 shs$12.04 million01/10/2024$24.10$24.02-0.33%$24.04$24.02705 shs$12.01 million01/09/2024$24.44$24.10-1.39%$24.13$24.10404 shs$12.05 million01/08/2024$24.40$24.44+0.18%$24.44$24.30772 shs$12.22 million01/05/2024$24.29$24.40+0.45%$24.43$24.38596 shs$12.20 million01/04/2024$24.34$24.29-0.21%$24.29$24.2937 shs$12.15 million01/03/2024$24.48$24.34-0.57%$24.34$24.34225 shs$12.17 million01/02/2024$24.80$24.48-1.29%$24.60$24.421,871 shs$12.24 million01/01/2024$24.80$24.80+0.01%$24.89$24.80100 shs$12.40 million12/29/2023$24.78$24.80+0.08%$24.89$24.80198 shs$12.40 million12/28/2023$24.59$24.78+0.78%$24.85$24.781,004 shs$12.39 million12/27/2023$24.46$24.59+0.52%$24.67$24.54649 shs$12.29 million Related Companies: ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price Chart X-trackers MSCI All World ex US High Dividend Yield Equity ETF Stock Price Chart Global X MSCI SuperDividend EAFE ETF Stock Price Chart John Hancock U.S. High Dividend ETF Stock Price Chart AAM S&P Emerging Markets High Dividend Value ETF Stock Price Chart John Hancock International High Dividend ETF Stock Price Chart Altrius Global Dividend ETF Stock Price Chart VictoryShares International High Div Volatility Wtd ETF Stock Price Chart USCF Dividend Income Fund Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart Receive DIEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Emerging Market Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIEM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Emerging Market Core Dividend Tilt Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.