Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free INEQ Stock Alerts

Columbia International Equity Income ETF (INEQ) Chart & Stock Price History

$41.83 +0.18 (+0.43%)
As of 10:08 AM Eastern
Compare

Columbia International Equity Income ETF Stock Price Performance

The Columbia International Equity Income ETF (INEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.14%, with a year-to-date return of 12.24%. In the past month, the fund has increased 5.63%, reflecting recent market activity.

As of the latest close, Columbia International Equity Income ETF traded at $41.65 with a market cap of $104.13 million and volume of 7,980 shares.

Receive INEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia International Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+5.63%
3 Month
Performance
+3.85%
Year-To-Date
Performance
+12.24%
1 Year
Performance
+12.14%

INEQ Stock Chart for Friday, August, 14, 2026

INEQ Chart by TradingView

Columbia International Equity Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$41.59$41.65
+0.14%		$42.28$41.607,980 shs$104.13 million
08/12/2026$41.64$41.59
-0.12%		$41.92$41.545,149 shs$103.98 million
08/11/2026$41.65$41.64
-0.02%		$41.81$41.595,668 shs$104.10 million
08/10/2026$41.98$41.65
-0.79%		$41.79$41.638,484 shs$104.13 million
08/07/2026$41.58$41.98
+0.96%		$42.02$41.894,326 shs$104.95 million
08/06/2026$41.31$41.58
+0.65%		$41.73$41.5016,874 shs$103.95 million
08/05/2026$41.42$41.31
-0.27%		$41.37$41.315,832 shs$103.28 million
08/04/2026$41.14$41.42
+0.68%		$41.42$41.201,717 shs$103.55 million
08/03/2026$41.06$41.14
+0.19%		$41.18$41.074,158 shs$102.85 million
07/31/2026$41.31$41.06
-0.61%		$41.06$40.614,678 shs$98.54 million
07/30/2026$40.44$41.31
+2.15%		$41.31$40.873,857 shs$99.14 million
07/29/2026$40.32$40.44
+0.30%		$40.72$40.309,782 shs$97.06 million
07/28/2026$40.22$40.32
+0.25%		$40.47$40.1916,179 shs$96.77 million
07/27/2026$39.93$40.22
+0.73%		$40.25$40.0514,733 shs$96.53 million
07/24/2026$39.47$39.93
+1.17%		$40.00$39.8216,368 shs$95.83 million
07/23/2026$40.07$39.47
-1.50%		$40.85$39.4143,794 shs$94.73 million
07/22/2026$39.90$40.07
+0.43%		$40.20$40.037,079 shs$96.17 million
07/21/2026$39.53$39.90
+0.94%		$40.01$39.7023,066 shs$95.76 million
07/20/2026$39.74$39.53
-0.53%		$40.51$39.5112,418 shs$94.87 million
07/17/2026$39.66$39.74
+0.20%		$39.77$39.5134,831 shs$87.43 million
07/16/2026$39.88$39.66
-0.55%		$39.75$39.629,279 shs$87.25 million
07/15/2026$39.60$39.88
+0.71%		$39.95$39.737,475 shs$87.74 million
07/14/2026$39.25$39.60
+0.89%		$39.88$39.5512,779 shs$87.12 million
07/13/2026$39.51$39.25
-0.66%		$39.49$39.2436,131 shs$86.35 million
Related Companies

This page (NYSEARCA:INEQ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel