Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SPDV Stock Alerts

AAM S&P 500 High Dividend Value ETF (SPDV) Chart & Stock Price History

AAM S&P 500 High Dividend Value ETF logo
$39.66 +0.40 (+1.02%)
Closing price 04:10 PM Eastern
Extended Trading
$39.66 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AAM S&P 500 High Dividend Value ETF Stock Price Performance

The AAM S&P 500 High Dividend Value ETF (SPDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.23%, with a year-to-date return of 14.46%. In the past month, the fund has decreased 3.67%, reflecting recent market activity.

As of the latest close, AAM S&P 500 High Dividend Value ETF traded at $39.66 with a market cap of $102.32 million and volume of 2,281 shares. Five years ago, the fund traded at $30.15, representing a 31.54% increase over that period. At the time, it had a market cap of $45.23 million and a volume of 7,066 shares.

Receive SPDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-3.67%
3 Month
Performance
+0.66%
Year-To-Date
Performance
+14.46%
1 Year
Performance
+17.23%
5 Year
Performance
+31.54%

SPDV Stock Chart for Tuesday, October, 13, 2026

SPDV Chart by TradingView

AAM S&P 500 High Dividend Value ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$39.26$39.66
+1.02%		$39.75$39.322,281 shs$102.32 million
10/12/2026$39.14$39.26
+0.31%		$39.34$39.206,280 shs$101.29 million
10/09/2026$39.55$39.14
-1.04%		$39.34$39.144,172 shs$100.98 million
10/08/2026$39.13$39.55
+1.07%		$39.59$39.035,088 shs$102.04 million
10/07/2026$39.21$39.13
-0.20%		$39.33$39.0813,202 shs$100.96 million
10/06/2026$38.89$39.21
+0.82%		$39.34$38.963,191 shs$101.16 million
10/05/2026$38.95$38.89
-0.15%		$39.02$38.674,392 shs$100.34 million
10/02/2026$39.04$38.95
-0.23%		$39.20$38.933,004 shs$100.49 million
10/01/2026$38.84$39.04
+0.51%		$39.16$38.783,755 shs$100.72 million
09/30/2026$39.19$38.84
-0.89%		$39.24$38.844,776 shs$100.21 million
09/29/2026$39.29$39.19
-0.25%		$39.40$39.076,312 shs$101.11 million
09/28/2026$39.58$39.29
-0.73%		$39.53$39.215,886 shs$101.38 million
09/25/2026$39.51$39.58
+0.18%		$39.69$39.358,137 shs$102.12 million
09/24/2026$39.83$39.51
-0.80%		$39.88$39.487,637 shs$101.94 million
09/23/2026$40.07$39.83
-0.60%		$40.10$39.8111,223 shs$102.76 million
09/22/2026$40.25$40.07
-0.45%		$40.39$40.0310,335 shs$103.38 million
09/21/2026$40.29$40.25
-0.10%		$40.45$40.1624,083 shs$102.64 million
09/18/2026$40.89$40.29
-1.47%		$41.06$40.2914,468 shs$120.83 million
09/17/2026$40.78$40.89
+0.27%		$41.03$40.7916,136 shs$122.63 million
09/16/2026$41.33$40.78
-1.33%		$41.10$40.567,898 shs$122.30 million
09/15/2026$41.28$41.33
+0.12%		$41.54$41.222,333 shs$105.39 million
09/14/2026$41.17$41.28
+0.27%		$41.50$41.176,584 shs$105.26 million
Related Companies

This page (NYSEARCA:SPDV) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel