AAM S&P 500 High Dividend Value ETF (SPDV) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SPDV Stock Alerts $31.41 +0.31 (+1.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings AAM S&P 500 High Dividend Value ETF Stock Price Performance5 Day Performance+1.68%1 Month Performance+6.62%3 Month Performance+6.06%6 Month Performance+15.04%Year-To-Date Performance+6.50%1 Year Performance+14.95% Receive SPDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… SPDV Stock Chart for Thursday, March, 28, 2024 SPDV Chart by TradingView AAM S&P 500 High Dividend Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$30.55$31.09+1.77%$31.09$30.585,302 shs$75.24 million03/26/2024$30.84$30.55-0.94%$30.73$30.552,391 shs$73.93 million03/25/2024$30.89$30.84-0.15%$30.90$30.841,556 shs$74.63 million03/22/2024$31.11$30.89-0.71%$31.05$30.886,635 shs$74.75 million03/21/2024$30.83$31.11+0.91%$31.11$30.845,371 shs$75.29 million03/20/2024$30.53$30.83+0.98%$30.83$30.482,561 shs$74.61 million Get the Latest News and Ratings for SPDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$30.36$30.53+0.56%$30.53$30.362,745 shs$73.89 million03/18/2024$30.33$30.36+0.11%$30.42$30.253,718 shs$73.47 million03/15/2024$30.26$30.33+0.22%$30.44$30.335,305 shs$73.39 million03/14/2024$30.63$30.26-1.21%$30.30$30.111,087 shs$73.23 million03/13/2024$30.51$30.63+0.39%$30.72$30.5110,057 shs$74.13 million03/12/2024$30.43$30.51+0.27%$30.63$30.4535,344 shs$73.83 million03/11/2024$30.34$30.43+0.29%$30.43$30.252,176 shs$73.64 million03/08/2024$30.19$30.34+0.50%$30.41$30.326,696 shs$73.42 million03/07/2024$30.17$30.19+0.07%$30.27$30.194,316 shs$73.06 million03/06/2024$29.93$30.17+0.80%$30.21$30.065,080 shs$73.01 million03/05/2024$29.80$29.93+0.44%$30.11$29.827,424 shs$72.43 million03/04/2024$29.64$29.80+0.54%$29.93$29.634,615 shs$72.12 million03/01/2024$29.53$29.64+0.37%$29.64$29.504,442 shs$71.73 million02/29/2024$29.45$29.53+0.26%$29.65$29.439,944 shs$71.46 million02/28/2024$29.39$29.45+0.22%$29.48$29.452,122 shs$71.28 million02/27/2024$29.41$29.39-0.07%$29.47$29.3311,094 shs$71.12 million02/26/2024$29.58$29.41-0.57%$29.65$29.392,531 shs$71.17 million02/23/2024$29.59$29.62+0.11%$29.71$29.5810,279 shs$71.68 million02/22/2024$29.42$29.59+0.57%$29.59$29.442,511 shs$71.60 million02/21/2024$29.30$29.42+0.41%$29.42$29.282,976 shs$71.20 million02/20/2024$29.28$29.30+0.07%$29.39$29.274,631 shs$70.91 million02/19/2024$29.28$29.28$29.39$29.281,900 shs$70.86 million02/16/2024$29.28$29.28$29.39$29.281,997 shs$70.86 million02/15/2024$28.88$29.28+1.39%$29.36$29.0114,821 shs$70.86 million02/14/2024$28.70$28.88+0.63%$28.88$28.766,590 shs$69.89 million02/13/2024$29.29$28.70-2.01%$28.92$28.603,429 shs$69.45 million02/12/2024$28.92$29.29+1.28%$29.32$28.933,715 shs$70.88 million02/09/2024$28.93$28.90-0.10%$28.96$28.7611,963 shs$69.94 million02/08/2024$28.91$28.93+0.07%$28.98$28.802,399 shs$70.01 million02/07/2024$28.94$28.91-0.10%$29.05$28.774,266 shs$69.96 million02/06/2024$28.83$28.94+0.39%$29.06$28.816,786 shs$70.04 million02/05/2024$29.09$28.83-0.90%$28.99$28.743,933 shs$69.76 million02/02/2024$29.27$29.12-0.51%$29.20$28.887,946 shs$70.47 million02/01/2024$29.13$29.27+0.48%$29.28$28.868,829 shs$70.83 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$29.66$29.13-1.78%$29.61$29.1311,094 shs$70.50 million01/30/2024$29.72$29.66-0.21%$29.68$29.525,486 shs$71.77 million01/29/2024$29.79$29.72-0.23%$29.72$29.585,495 shs$71.92 million01/26/2024$29.69$29.79+0.33%$29.83$29.714,469 shs$72.09 million01/25/2024$29.17$29.69+1.78%$29.69$29.464,912 shs$71.85 million01/24/2024$29.21$29.17-0.14%$29.49$29.1733,153 shs$70.59 million01/23/2024$29.28$29.21-0.24%$29.39$29.211,961 shs$70.69 million01/22/2024$28.96$29.28+1.10%$29.28$29.066,493 shs$70.86 million01/19/2024$28.58$28.96+1.33%$29.03$28.662,477 shs$70.08 million01/18/2024$28.87$28.58-1.00%$28.76$28.5219,906 shs$69.16 million01/17/2024$28.97$28.87-0.35%$29.04$28.8271,102 shs$69.87 million01/16/2024$29.39$28.97-1.43%$29.19$28.9717,919 shs$70.11 million01/15/2024$29.39$29.39$29.65$29.312,200 shs$71.12 million01/12/2024$29.45$29.39-0.20%$29.65$29.312,273 shs$71.12 million01/11/2024$29.55$29.45-0.34%$29.53$29.314,804 shs$71.27 million01/10/2024$29.67$29.55-0.40%$29.63$29.443,328 shs$71.51 million01/09/2024$29.90$29.67-0.77%$29.67$29.535,738 shs$71.80 million01/08/2024$29.70$29.90+0.68%$29.90$29.551,459 shs$72.36 million01/05/2024$29.54$29.61+0.24%$29.83$29.612,557 shs$71.66 million01/04/2024$29.54$29.54$29.63$29.542,563 shs$71.49 million01/03/2024$29.86$29.54-1.07%$29.77$29.516,866 shs$71.49 million01/02/2024$29.49$29.86+1.25%$29.97$29.467,013 shs$72.26 million01/01/2024$29.49$29.49+0.01%$29.63$29.4313,300 shs$71.37 million12/29/2023$29.61$29.49-0.41%$29.63$29.4313,378 shs$71.37 million12/28/2023$29.79$29.61-0.60%$29.71$29.572,172 shs$71.66 million12/27/2023$29.90$29.79-0.37%$29.91$29.796,654 shs$72.09 million Related Companies: Franklin U.S. Core Dividend Tilt Index ETF Stock Chart WBI Power Factor High Dividend ETF Stock Chart TBG Dividend Focus ETF Stock Chart Madison Dividend Value ETF Stock Chart WisdomTree Europe Quality Dividend Growth Fund Stock Chart WBI BullBear Yield 3000 ETF Stock Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Chart iShares Asia/Pacific Dividend ETF Stock Chart Fidelity International High Dividend ETF Stock Chart Receive SPDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPDV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAM S&P 500 High Dividend Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.