AAM S&P 500 High Dividend Value ETF (SPDV) Chart & Stock Price History

$39.09 0.00 (0.00%)

As of 05/22/2026 04:10 PM Eastern

AAM S&P 500 High Dividend Value ETF Stock Price Performance

The AAM S&P 500 High Dividend Value ETF (SPDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.81%, with a year-to-date return of 12.81%. In the past month, the fund has increased 4.21%, reflecting recent market activity.

As of the latest close, AAM S&P 500 High Dividend Value ETF traded at $39.09 with a market cap of $91.86 million and volume of 7,184 shares. Five years ago, the fund traded at $30.91, representing a 26.46% increase over that period. At the time, it had a market cap of $37.09 million and a volume of 15,169 shares.

Receive SPDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +2.44%
1 Month Performance: +4.21%
3 Month Performance: +2.25%
Year-To-Date Performance: +12.81%
1 Year Performance: +24.81%
5 Year Performance: +26.46%

SPDV Stock Chart for Monday, May, 25, 2026

AAM S&P 500 High Dividend Value ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/25/2026	$39.09	$39.09	$39.15	$38.54	7,184 shs	$91.86 million
05/22/2026	$38.37	$39.09 +1.88%	$39.15	$38.54	7,184 shs	$91.86 million
05/21/2026	$38.16	$38.37 +0.55%	$38.40	$37.86	7,024 shs	$90.17 million
05/20/2026	$37.92	$38.16 +0.63%	$38.18	$37.94	7,759 shs	$89.68 million
05/19/2026	$38.01	$37.92 -0.24%	$38.00	$37.79	10,163 shs	$89.11 million
05/18/2026	$37.74	$38.01 +0.72%	$38.01	$37.76	10,004 shs	$89.32 million
05/15/2026	$37.92	$37.74 -0.47%	$37.95	$37.67	10,738 shs	$88.69 million
05/14/2026	$37.96	$37.92 -0.11%	$38.13	$37.92	2,871 shs	$89.11 million
05/13/2026	$38.10	$37.96 -0.37%	$38.05	$37.79	12,551 shs	$89.21 million
05/12/2026	$38.10	$38.10	$38.16	$37.73	6,332 shs	$89.54 million
Get the Latest News and Ratings for SPDV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter.
05/11/2026	$38.04	$38.10 +0.16%	$38.42	$38.06	6,335 shs	$89.54 million
05/08/2026	$37.90	$38.04 +0.37%	$38.19	$37.88	6,253 shs	$89.39 million
05/07/2026	$38.13	$37.90 -0.60%	$38.07	$37.86	5,732 shs	$89.07 million
05/06/2026	$38.18	$38.13 -0.13%	$38.22	$38.03	7,465 shs	$89.61 million
05/05/2026	N/A	$38.18	$38.18	$37.78	3,595 shs	$89.72 million
04/30/2026	$37.66	$38.32 +1.75%	$38.32	$37.60	3,639 shs	$90.05 million
04/29/2026	$37.65	$37.66 +0.03%	$37.71	$37.54	6,162 shs	$88.50 million
04/28/2026	$37.61	$37.65 +0.11%	$37.73	$37.56	3,619 shs	$88.48 million
04/27/2026	$37.51	$37.61 +0.27%	$37.80	$37.55	24,245 shs	$88.38 million
04/24/2026	$37.74	$37.51 -0.61%	$37.75	$37.48	9,435 shs	$88.15 million

Related Companies

This page (NYSEARCA:SPDV) was last updated on 5/25/2026 by MarketBeat.com Staff.

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

AAM S&P 500 High Dividend Value ETF (SPDV) Chart & Stock Price History

AAM S&P 500 High Dividend Value ETF Stock Price Performance

SPDV Stock Chart for Monday, May, 25, 2026

AAM S&P 500 High Dividend Value ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

AAM S&P 500 High Dividend Value ETF (SPDV) Chart & Stock Price History

AAM S&P 500 High Dividend Value ETF Stock Price Performance

SPDV Stock Chart for Monday, May, 25, 2026

AAM S&P 500 High Dividend Value ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools