Free Trial

WBI Power Factor High Dividend ETF (WBIY) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free WBIY Stock Alerts
$29.40
+0.15 (+0.51%)
(As of 10:14 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WBI Power Factor High Dividend ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-0.85%
3 Month
Performance
+1.55%
6 Month
Performance
+21.34%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+13.95%
Receive WBIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI Power Factor High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

WBIY Stock Chart for Friday, April, 26, 2024

WBIY Chart by TradingView

WBI Power Factor High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$29.42$29.25
-0.57%		$29.25$29.012,819 shs$62.89 million
04/24/2024$29.58$29.42
-0.54%		$29.66$29.404,403 shs$63.25 million
04/23/2024$29.34$29.58
+0.82%		$29.66$29.514,698 shs$63.60 million
04/22/2024$29.04$29.34
+1.02%		$29.47$29.106,172 shs$63.08 million
04/19/2024$28.64$29.04
+1.40%		$29.07$28.963,793 shs$62.44 million
04/18/2024$28.54$28.64
+0.35%		$28.68$28.531,637 shs$61.58 million
04/17/2024$28.55$28.54
-0.04%		$28.58$28.366,892 shs$61.36 million
04/16/2024$28.71$28.55
-0.56%		$28.61$28.546,818 shs$61.38 million
04/15/2024$29.02$28.71
-1.07%		$29.12$28.7111,442 shs$61.73 million
04/12/2024$29.44$29.02
-1.43%		$29.34$29.021,849 shs$65.30 million
04/11/2024$29.52$29.44
-0.27%		$29.55$29.273,704 shs$66.24 million
04/10/2024$30.16$29.52
-2.12%		$29.69$29.445,159 shs$66.42 million
04/09/2024$30.10$30.16
+0.20%		$30.23$30.063,472 shs$67.86 million
04/08/2024$29.94$30.10
+0.53%		$30.17$29.992,727 shs$67.73 million
04/05/2024$30.00$29.94
-0.20%		$30.00$29.816,589 shs$67.37 million
04/04/2024$30.27$30.00
-0.89%		$30.53$29.986,412 shs$67.50 million
04/03/2024$30.19$30.27
+0.26%		$30.35$30.224,407 shs$68.11 million
04/02/2024$30.32$30.19
-0.44%		$30.25$30.075,188 shs$67.93 million
04/01/2024$30.48$30.32
-0.53%		$30.54$30.293,162 shs$68.23 million
03/29/2024$30.48$30.48$30.50$30.148,924 shs$68.59 million
03/28/2024$30.14$30.48
+1.14%		$30.50$30.148,924 shs$68.59 million
03/27/2024$29.65$30.14
+1.65%		$30.19$29.936,123 shs$67.82 million
03/26/2024$29.99$29.65
-1.13%		$29.90$29.612,449 shs$66.72 million
03/25/2024$29.96$29.99
+0.11%		$30.11$29.95996 shs$67.48 million
03/22/2024$30.16$29.96
-0.67%		$30.17$29.843,954 shs$67.41 million
03/21/2024$29.96$30.16
+0.68%		$30.16$30.007,792 shs$67.87 million
03/20/2024$29.39$29.96
+1.94%		$29.96$29.447,497 shs$67.41 million
03/19/2024$29.09$29.39
+1.05%		$29.40$29.247,368 shs$66.13 million
03/18/2024$29.18$29.09
-0.32%		$29.18$28.873,387 shs$65.44 million
03/15/2024$29.14$29.18
+0.13%		$29.31$29.135,980 shs$65.65 million
03/14/2024$29.61$29.14
-1.59%		$29.21$29.0013,561 shs$65.57 million
03/13/2024$29.40$29.61
+0.71%		$29.61$29.553,194 shs$66.62 million
03/12/2024$29.49$29.40
-0.31%		$29.53$29.321,574 shs$66.15 million
03/11/2024$29.33$29.49
+0.55%		$29.51$29.203,590 shs$66.35 million
03/08/2024$29.30$29.33
+0.10%		$29.48$29.305,961 shs$65.99 million
03/07/2024$29.30$29.30$29.45$29.2210,356 shs$65.93 million
03/06/2024$29.18$29.30
+0.41%		$29.32$29.231,998 shs$65.93 million
03/05/2024$28.99$29.18
+0.66%		$29.41$28.856,106 shs$65.66 million
03/04/2024$28.86$28.99
+0.43%		$29.17$28.963,548 shs$65.23 million
03/01/2024$28.91$28.86
-0.17%		$29.27$28.798,541 shs$64.94 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$28.56$28.91
+1.23%		$28.91$28.786,718 shs$65.05 million
02/28/2024$28.59$28.56
-0.10%		$28.75$28.56310,033 shs$64.26 million
02/27/2024$28.43$28.59
+0.56%		$28.66$28.484,007 shs$64.33 million
02/26/2024$28.77$28.43
-1.18%		$28.80$28.364,168 shs$63.97 million
02/23/2024$28.63$28.77
+0.49%		$28.89$28.778,343 shs$64.73 million
02/22/2024$28.63$28.63
0.00%		$28.80$28.628,435 shs$64.42 million
02/21/2024$28.56$28.63
+0.25%		$28.74$28.633,900 shs$64.42 million
02/20/2024$28.67$28.56
-0.38%		$28.68$28.564,406 shs$64.26 million
02/19/2024$28.67$28.67
0.00%		$28.76$28.529,500 shs$64.51 million
02/16/2024$28.72$28.67
-0.17%		$28.76$28.529,554 shs$64.51 million
02/15/2024$28.10$28.72
+2.21%		$28.75$28.335,482 shs$64.62 million
02/14/2024$27.98$28.10
+0.43%		$28.16$27.954,901 shs$63.23 million
02/13/2024$28.74$27.98
-2.63%		$28.29$27.985,539 shs$62.96 million
02/12/2024$28.25$28.74
+1.74%		$28.83$28.526,798 shs$64.66 million
02/09/2024$28.10$28.25
+0.53%		$28.31$28.045,099 shs$63.56 million
02/08/2024$28.18$28.10
-0.28%		$28.17$28.053,270 shs$63.23 million
02/07/2024$28.19$28.18
-0.04%		$28.40$27.993,267 shs$63.41 million
02/06/2024$28.07$28.19
+0.43%		$28.25$28.165,840 shs$63.43 million
02/05/2024$28.57$28.07
-1.76%		$28.43$28.018,559 shs$63.16 million
02/02/2024$28.69$28.57
-0.41%		$28.58$28.394,661 shs$64.29 million
02/01/2024$28.52$28.69
+0.60%		$28.79$28.125,002 shs$64.55 million
01/31/2024$29.01$28.52
-1.69%		$28.93$28.504,826 shs$64.17 million
01/30/2024$28.94$29.01
+0.23%		$29.07$28.972,991 shs$65.27 million
01/29/2024$28.95$28.94
-0.02%		$28.94$28.723,269 shs$65.12 million
01/26/2024$28.80$28.95
+0.52%		$28.95$28.772,248 shs$65.14 million
01/25/2024$28.46$28.80
+1.21%		$28.91$28.523,510 shs$64.80 million

Related Companies:
This page (NYSEARCA:WBIY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group