Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free FDL Stock Alerts

First Trust Morningstar Dividend Leaders Index (FDL) Chart & Stock Price History

$40.49
+0.40 (+1.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Morningstar Dividend Leaders Index Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+7.57%
3 Month
Performance
+8.32%
6 Month
Performance
+11.24%
Year-To-Date
Performance
+12.85%
1 Year
Performance
+13.80%
Receive FDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

FDL Stock Chart for Saturday, July, 27, 2024

FDL Chart by TradingView

First Trust Morningstar Dividend Leaders Index Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$40.09$40.49
+1.00%		$40.57$40.15523,225 shs$4.22 billion
07/25/2024$39.69$40.09
+1.01%		$40.47$39.71839,010 shs$4.18 billion
07/24/2024$39.47$39.69
+0.56%		$39.85$39.41433,270 shs$4.14 billion
07/23/2024$39.79$39.47
-0.80%		$39.65$39.43242,665 shs$4.12 billion
07/22/2024$39.91$39.79
-0.30%		$39.84$39.46364,711 shs$4.15 billion
07/19/2024$40.10$39.91
-0.47%		$40.19$39.83257,355 shs$4.16 billion
07/18/2024$40.43$40.10
-0.82%		$40.78$40.07406,573 shs$4.18 billion
07/17/2024$39.74$40.43
+1.74%		$40.48$39.71552,715 shs$4.22 billion
07/16/2024$39.18$39.74
+1.43%		$39.74$39.22334,991 shs$4.14 billion
07/15/2024$39.07$39.18
+0.28%		$39.33$39.11335,263 shs$4.09 billion
07/12/2024$38.75$39.07
+0.83%		$39.23$38.83567,595 shs$4.08 billion
07/11/2024$38.18$38.75
+1.49%		$38.78$38.30478,329 shs$4.04 billion
07/10/2024$37.78$38.18
+1.07%		$38.19$37.81303,085 shs$3.98 billion
07/09/2024$37.74$37.78
+0.09%		$37.97$37.56489,504 shs$3.94 billion
07/08/2024$37.66$37.74
+0.21%		$37.89$37.61285,750 shs$3.94 billion
07/05/2024$37.68$37.66
-0.05%		$37.70$37.49262,696 shs$3.93 billion
07/04/2024$37.70$37.68
-0.04%		$38.03$37.68165,297 shs$3.93 billion
07/03/2024$37.85$37.70
-0.41%		$38.03$37.69165,297 shs$3.93 billion
07/02/2024$37.90$37.85
-0.13%		$37.93$37.68387,230 shs$3.95 billion
07/01/2024$37.93$37.90
-0.08%		$38.35$37.84910,925 shs$3.95 billion
06/28/2024$37.64$37.93
+0.77%		$37.99$37.72620,596 shs$3.96 billion
06/27/2024$38.19$37.64
-1.44%		$37.66$37.47393,593 shs$3.93 billion
06/26/2024$38.30$38.19
-0.29%		$38.26$38.06332,247 shs$3.98 billion
06/25/2024$38.71$38.30
-1.06%		$38.70$38.24434,719 shs$3.99 billion
06/24/2024$38.08$38.71
+1.65%		$38.79$38.27346,540 shs$4.04 billion
06/21/2024$38.16$38.08
-0.21%		$38.21$37.97382,786 shs$3.97 billion
06/20/2024$37.89$38.16
+0.71%		$38.25$37.75598,640 shs$3.98 billion
06/19/2024$37.89$37.89$37.96$37.65546,095 shs$3.95 billion
06/18/2024$37.67$37.89
+0.58%		$37.96$37.65546,095 shs$3.95 billion
06/17/2024$37.60$37.67
+0.19%		$37.72$37.35318,966 shs$3.93 billion
06/14/2024$37.74$37.60
-0.37%		$37.67$37.38394,254 shs$3.92 billion
06/13/2024$37.89$37.74
-0.40%		$37.86$37.54465,311 shs$3.94 billion
06/12/2024$38.01$37.89
-0.32%		$38.38$37.73356,031 shs$3.95 billion
06/11/2024$38.24$38.01
-0.60%		$38.10$37.81335,342 shs$3.96 billion
06/10/2024$38.32$38.24
-0.21%		$38.34$37.98374,274 shs$3.99 billion
06/07/2024$38.35$38.31
-0.10%		$38.58$38.14347,940 shs$4.00 billion
06/06/2024$38.40$38.35
-0.13%		$38.58$38.25360,035 shs$4.00 billion
06/05/2024$38.36$38.40
+0.10%		$38.47$38.21479,550 shs$4.01 billion
06/04/2024$38.42$38.36
-0.16%		$38.44$38.14453,624 shs$4.00 billion
06/03/2024$38.66$38.42
-0.62%		$38.66$38.19521,848 shs$4.01 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
05/31/2024$37.86$38.69
+2.19%		$38.69$37.90440,711 shs$4.04 billion
05/30/2024$37.48$37.86
+1.01%		$37.86$37.51535,255 shs$3.95 billion
05/29/2024$37.90$37.48
-1.11%		$37.66$37.36709,285 shs$3.91 billion
05/28/2024$38.14$37.90
-0.63%		$38.20$37.771.07 million shs$3.95 billion
05/27/2024$38.14$38.14$38.28$38.06823,900 shs$3.98 billion
05/24/2024$38.01$38.14
+0.34%		$38.28$38.06823,910 shs$3.98 billion
05/23/2024$38.57$38.01
-1.45%		$38.45$37.96405,568 shs$3.96 billion
05/22/2024$38.78$38.57
-0.54%		$38.72$38.45445,495 shs$4.02 billion
05/21/2024$38.76$38.78
+0.05%		$38.87$38.67354,362 shs$4.04 billion
05/20/2024$39.01$38.76
-0.64%		$39.02$38.73311,900 shs$4.04 billion
05/17/2024$38.91$39.01
+0.26%		$39.01$38.85389,428 shs$4.07 billion
05/16/2024$38.89$38.91
+0.05%		$38.99$38.80674,393 shs$4.06 billion
05/15/2024$38.65$38.89
+0.62%		$38.92$38.74616,407 shs$4.06 billion
05/14/2024$38.52$38.65
+0.34%		$38.74$38.51840,420 shs$4.03 billion
05/13/2024$38.46$38.52
+0.16%		$38.81$38.48303,425 shs$4.02 billion
05/10/2024$38.39$38.46
+0.18%		$38.53$38.37404,672 shs$4.01 billion
05/09/2024$38.11$38.39
+0.73%		$38.40$38.01480,059 shs$4.00 billion
05/08/2024$37.91$38.11
+0.53%		$38.16$37.82595,145 shs$3.97 billion
05/07/2024$37.94$37.91
-0.07%		$38.18$37.88846,078 shs$3.95 billion
05/06/2024$37.67$37.94
+0.70%		$37.95$37.81736,884 shs$3.96 billion
05/03/2024$37.49$37.67
+0.48%		$37.78$37.45562,919 shs$3.93 billion
05/02/2024$37.30$37.49
+0.51%		$37.59$37.30755,708 shs$3.91 billion
05/01/2024$37.15$37.30
+0.40%		$37.69$37.131.18 million shs$3.89 billion
04/30/2024$37.59$37.15
-1.17%		$37.52$37.13837,985 shs$3.92 billion
04/29/2024$37.38$37.59
+0.56%		$37.67$37.44517,528 shs$3.97 billion
04/26/2024$37.57$37.38
-0.51%		$37.59$37.35652,449 shs$3.94 billion

Related Companies:
This page (NYSEARCA:FDL) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored