Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free FDL Stock Alerts

First Trust Morningstar Dividend Leaders Index Fund (FDL) Chart & Stock Price History

First Trust Morningstar Dividend Leaders Index Fund logo
$51.24 -0.44 (-0.84%)
As of 03:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust Morningstar Dividend Leaders Index Fund Stock Price Performance

The First Trust Morningstar Dividend Leaders Index Fund (FDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.19%, with a year-to-date return of 15.55%. In the past month, the fund has decreased 2.93%, reflecting recent market activity.

As of the latest close, First Trust Morningstar Dividend Leaders Index Fund traded at $51.67 with a market cap of $7.76 billion and volume of 470,255 shares. Five years ago, the fund traded at $33.29, representing a 53.91% increase over that period. At the time, it had a market cap of $1.65 billion and a volume of 97,493 shares.

Receive FDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
-2.93%
3 Month
Performance
+4.45%
Year-To-Date
Performance
+15.55%
1 Year
Performance
+17.19%
5 Year
Performance
+53.91%

FDL Stock Chart for Friday, September, 18, 2026

FDL Chart by TradingView

First Trust Morningstar Dividend Leaders Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$51.67$51.67$51.87$51.55470,255 shs$7.76 billion
09/16/2026$52.41$51.67
-1.41%		$52.38$51.45520,623 shs$7.76 billion
09/15/2026$52.55$52.41
-0.27%		$52.54$52.27529,700 shs$7.90 billion
09/14/2026$52.23$52.55
+0.61%		$52.98$52.46585,902 shs$7.92 billion
09/11/2026$52.05$52.23
+0.35%		$52.44$52.09601,016 shs$7.87 billion
09/10/2026$52.07$52.05
-0.04%		$52.29$51.97501,578 shs$7.85 billion
09/09/2026$52.59$52.07
-0.99%		$52.59$51.93508,283 shs$7.85 billion
09/08/2026$52.92$52.59
-0.62%		$52.81$52.55532,601 shs$7.93 billion
09/07/2026$52.92$52.92$53.19$52.87497,453 shs$7.98 billion
09/04/2026$53.39$52.92
-0.88%		$53.19$52.87497,453 shs$7.98 billion
09/03/2026$53.28$53.39
+0.21%		$53.55$53.11696,941 shs$8.05 billion
09/02/2026$52.98$53.28
+0.57%		$53.51$52.99621,377 shs$8.03 billion
09/01/2026$52.93$52.98
+0.09%		$53.40$52.87792,654 shs$7.99 billion
08/31/2026$53.16$52.93
-0.43%		$53.07$52.81467,429 shs$7.98 billion
08/28/2026$52.93$53.16
+0.43%		$53.28$53.02561,244 shs$8.01 billion
08/27/2026$53.42$52.93
-0.92%		$53.18$52.77486,132 shs$7.98 billion
08/26/2026$53.33$53.42
+0.17%		$53.56$53.22582,825 shs$8.05 billion
08/25/2026$53.46$53.33
-0.24%		$53.41$52.95545,551 shs$8.04 billion
08/24/2026$53.08$53.46
+0.72%		$53.57$53.22673,650 shs$8.06 billion
08/21/2026$53.08$53.08$53.39$53.01640,018 shs$8.00 billion
08/20/2026$53.45$53.08
-0.69%		$53.52$53.06744,619 shs$8.00 billion
08/19/2026$52.78$53.45
+1.27%		$53.76$52.99663,325 shs$8.06 billion
08/18/2026$52.32$52.78
+0.88%		$53.00$52.64675,298 shs$7.96 billion
08/17/2026$52.88$52.32
-1.06%		$52.67$52.31460,811 shs$7.89 billion
Related Companies

This page (NYSEARCA:FDL) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel