First Trust Morningstar Dividend Leaders Index Fund (FDL) Chart & Stock Price History $50.44 +0.22 (+0.44%) Closing price 04:10 PM EasternExtended Trading$50.26 -0.17 (-0.35%) As of 06:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust Morningstar Dividend Leaders Index Fund Stock Price Performance The First Trust Morningstar Dividend Leaders Index Fund (FDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.89%, with a year-to-date return of 13.76%. In the past month, the fund has increased 1.63%, reflecting recent market activity. As of the latest close, First Trust Morningstar Dividend Leaders Index Fund traded at $50.22 with a market cap of $7.37 billion and volume of 598,795 shares. Five years ago, the fund traded at $34.62, representing a 45.70% increase over that period. At the time, it had a market cap of $1.69 billion and a volume of 156,816 shares. Receive FDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.53%1 Month Performance+1.63%3 Month Performance-0.85%Year-To-Date Performance+13.76%1 Year Performance+21.89%5 Year Performance+45.70% FDL Stock Chart for Thursday, May, 21, 2026 FDL Chart by TradingView First Trust Morningstar Dividend Leaders Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026$50.22$50.44+0.44%$50.45$49.97516,628 shs$7.40 billion05/20/2026$50.51$50.22-0.57%$50.72$50.20598,795 shs$7.37 billion05/19/2026$50.14$50.51+0.74%$50.55$49.87412,870 shs$7.41 billion05/18/2026$49.68$50.14+0.93%$50.18$49.50527,990 shs$7.36 billion05/15/2026$49.67$49.68+0.02%$49.86$49.48415,911 shs$7.29 billion05/14/2026$49.43$49.67+0.49%$49.81$49.53481,816 shs$7.29 billion05/13/2026$49.45$49.43-0.04%$49.55$49.18440,971 shs$7.25 billion05/12/2026$49.12$49.45+0.67%$49.63$48.93766,813 shs$7.25 billion05/11/2026$49.03$49.12+0.18%$49.42$49.02418,780 shs$7.21 billion05/08/2026$49.21$49.03-0.37%$49.40$48.97474,711 shs$7.19 billion Get the Latest News and Ratings for FDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Morningstar Dividend Leaders Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026$49.71$49.21-1.01%$49.44$48.941.80 million shs$7.22 billion05/06/2026$50.08$49.71-0.74%$50.04$49.59721,971 shs$7.29 billion05/05/2026N/A$50.08$50.33$49.84675,516 shs$7.35 billion04/30/2026$49.96$50.68+1.44%$50.75$49.79885,477 shs$7.42 billion04/29/2026$49.78$49.96+0.36%$50.04$49.70830,997 shs$7.32 billion04/28/2026$49.44$49.78+0.69%$50.13$49.63692,863 shs$7.29 billion04/27/2026$49.47$49.44-0.06%$49.99$49.44826,351 shs$7.24 billion04/24/2026$50.10$49.47-1.26%$49.98$49.36688,646 shs$7.24 billion04/23/2026$49.50$50.10+1.21%$50.16$49.73668,932 shs$7.33 billion04/22/2026$49.63$49.50-0.26%$49.95$49.48719,344 shs$7.24 billion04/21/2026$49.78$49.63-0.30%$49.92$49.56625,227 shs$7.27 billion04/20/2026$49.75$49.78+0.06%$50.12$49.67558,160 shs$7.29 billion Related Companies SPYD Stock Chart DIVO Stock Chart FVD Stock Chart FDVV Stock Chart CGDG Stock Chart DEM Stock Chart SDVY Stock Chart SPHD Stock Chart DIVI Stock Chart HDEF Stock Chart Receive FDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDL) was last updated on 5/21/2026 by MarketBeat.com Staff. From Our PartnersYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredRead now. Do not delete. You’ve been warned.Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...Porter & Company | SponsoredSpaceX will mint billionaires. You won't be one of them.By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Morningstar Dividend Leaders Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Morningstar Dividend Leaders Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
