First Trust Morningstar Dividend Leaders Index (FDL) Chart & Stock Price History

$39.01
+0.10 (+0.26%)
(As of 05/17/2024 08:53 PM ET)

First Trust Morningstar Dividend Leaders Index Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+4.72%
3 Month
Performance
+7.38%
6 Month
Performance
+15.24%
Year-To-Date
Performance
+8.72%
1 Year
Performance
+14.53%
Receive FDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index and its competitors with MarketBeat's FREE daily newsletter

FDL Stock Chart for Monday, May, 20, 2024

First Trust Morningstar Dividend Leaders Index Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.91$39.01
+0.26%
$39.01$38.85389,428 shs$4.07 billion
05/16/2024$38.89$38.91
+0.05%
$38.99$38.80674,393 shs$4.06 billion
05/15/2024$38.65$38.89
+0.62%
$38.92$38.74616,407 shs$4.06 billion
05/14/2024$38.52$38.65
+0.34%
$38.74$38.51840,420 shs$4.03 billion
05/13/2024$38.46$38.52
+0.16%
$38.81$38.48303,425 shs$4.02 billion
05/10/2024$38.39$38.46
+0.18%
$38.53$38.37404,672 shs$4.01 billion
05/09/2024$38.11$38.39
+0.73%
$38.40$38.01480,059 shs$4.00 billion
05/08/2024$37.91$38.11
+0.53%
$38.16$37.82595,145 shs$3.97 billion
05/07/2024$37.94$37.91
-0.07%
$38.18$37.88846,078 shs$3.95 billion
05/06/2024$37.67$37.94
+0.70%
$37.95$37.81736,884 shs$3.96 billion
05/03/2024$37.49$37.67
+0.48%
$37.78$37.45562,919 shs$3.93 billion
05/02/2024$37.30$37.49
+0.51%
$37.59$37.30755,708 shs$3.91 billion
05/01/2024$37.15$37.30
+0.40%
$37.69$37.131.18 million shs$3.89 billion
04/30/2024$37.59$37.15
-1.17%
$37.52$37.13837,985 shs$3.92 billion
04/29/2024$37.38$37.59
+0.56%
$37.67$37.44517,528 shs$3.97 billion
04/26/2024$37.57$37.38
-0.51%
$37.59$37.35652,449 shs$3.94 billion
04/25/2024$37.96$37.57
-1.03%
$37.85$37.30709,487 shs$3.96 billion
04/24/2024$37.87$37.96
+0.24%
$37.99$37.54816,307 shs$4.00 billion
04/23/2024$37.50$37.87
+0.99%
$37.95$37.43955,758 shs$4.00 billion
04/22/2024$37.25$37.50
+0.67%
$37.67$37.14788,621 shs$3.96 billion
04/19/2024$36.62$37.25
+1.72%
$37.26$36.651.62 million shs$3.93 billion
04/18/2024$36.52$36.62
+0.27%
$36.77$36.491.14 million shs$3.86 billion
04/17/2024$36.38$36.52
+0.38%
$36.68$36.311.07 million shs$3.85 billion
04/16/2024$36.67$36.38
-0.78%
$36.68$36.321.24 million shs$3.84 billion
04/15/2024$36.84$36.67
-0.48%
$37.31$36.53855,948 shs$3.87 billion
04/12/2024$37.38$36.84
-1.44%
$37.39$36.76520,808 shs$4.66 billion
04/11/2024$37.51$37.38
-0.35%
$37.57$37.14533,812 shs$4.73 billion
04/10/2024$38.11$37.51
-1.57%
$37.75$37.29898,050 shs$4.75 billion
04/09/2024$37.98$38.11
+0.34%
$38.18$37.84461,792 shs$4.82 billion
04/08/2024$37.85$37.98
+0.34%
$38.10$37.85491,121 shs$4.80 billion
04/05/2024$37.75$37.85
+0.26%
$37.95$37.56646,597 shs$4.79 billion
04/04/2024$38.22$37.75
-1.23%
$38.52$37.69837,061 shs$4.78 billion
04/03/2024$38.33$38.22
-0.29%
$38.43$38.16690,974 shs$4.83 billion
04/02/2024$38.36$38.33
-0.08%
$38.43$38.22432,440 shs$4.85 billion
04/01/2024$38.48$38.36
-0.31%
$38.50$38.19831,943 shs$4.85 billion
03/29/2024$38.44$38.48
+0.10%
$38.54$38.24606,511 shs$4.87 billion
03/28/2024$38.19$38.44
+0.65%
$38.54$38.26606,511 shs$4.86 billion
03/27/2024$37.56$38.19
+1.68%
$38.20$37.68972,463 shs$4.83 billion
03/26/2024$37.69$37.56
-0.34%
$37.81$37.54448,391 shs$4.75 billion
03/25/2024$37.59$37.69
+0.27%
$37.88$37.59324,850 shs$4.77 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$37.87$37.59
-0.74%
$37.99$37.58247,551 shs$4.76 billion
03/21/2024$38.01$37.87
-0.37%
$37.99$37.71382,144 shs$4.79 billion
03/20/2024$37.76$38.01
+0.66%
$38.07$37.59628,393 shs$4.81 billion
03/19/2024$37.60$37.76
+0.43%
$37.80$37.59463,414 shs$4.78 billion
03/18/2024$37.47$37.60
+0.35%
$37.65$37.31546,356 shs$4.76 billion
03/15/2024$37.54$37.47
-0.19%
$37.71$37.381.03 million shs$4.74 billion
03/14/2024$37.79$37.54
-0.66%
$37.81$37.34655,643 shs$4.75 billion
03/13/2024$37.60$37.79
+0.51%
$37.99$37.70847,733 shs$4.78 billion
03/12/2024$37.52$37.60
+0.21%
$37.71$37.46445,319 shs$4.76 billion
03/11/2024$37.22$37.52
+0.81%
$37.53$37.18673,050 shs$4.75 billion
03/08/2024$37.14$37.22
+0.20%
$37.39$37.17739,931 shs$4.71 billion
03/07/2024$37.08$37.14
+0.16%
$37.38$37.09574,109 shs$4.70 billion
03/06/2024$36.84$37.08
+0.67%
$37.22$36.891.05 million shs$4.69 billion
03/05/2024$36.57$36.84
+0.72%
$37.03$36.54818,744 shs$4.66 billion
03/04/2024$36.53$36.57
+0.11%
$36.66$36.43744,400 shs$4.63 billion
03/01/2024$36.41$36.53
+0.32%
$36.54$36.26701,950 shs$4.62 billion
02/29/2024$36.34$36.41
+0.19%
$36.62$36.35551,664 shs$4.61 billion
02/28/2024$36.37$36.34
-0.08%
$36.49$36.28555,910 shs$4.60 billion
02/27/2024$36.27$36.37
+0.28%
$36.40$36.19540,494 shs$4.60 billion
02/26/2024$36.66$36.27
-1.06%
$36.64$36.25786,379 shs$4.59 billion
02/23/2024$36.57$36.66
+0.25%
$36.82$36.49545,118 shs$4.64 billion
02/22/2024$36.49$36.57
+0.22%
$36.63$36.27682,569 shs$4.63 billion
02/21/2024$36.33$36.49
+0.44%
$36.49$36.171.01 million shs$4.62 billion
02/20/2024$36.46$36.33
-0.36%
$36.61$36.26995,853 shs$4.60 billion
02/19/2024$36.46$36.46$36.62$36.241.07 million shs$4.61 billion

This page (NYSEARCA:FDL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners