Free Trial

First Trust Morningstar Dividend Leaders Index (FDL) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FDL Stock Alerts
$37.87
+0.37 (+0.99%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust Morningstar Dividend Leaders Index Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+0.74%
3 Month
Performance
+5.69%
6 Month
Performance
+16.49%
Year-To-Date
Performance
+5.55%
1 Year
Performance
+4.99%
Receive FDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FDL Stock Chart for Wednesday, April, 24, 2024

FDL Chart by TradingView

First Trust Morningstar Dividend Leaders Index Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$37.50$37.87
+0.99%		$37.95$37.43955,758 shs$4.00 billion
04/22/2024$37.25$37.50
+0.67%		$37.67$37.14788,621 shs$3.96 billion
04/19/2024$36.62$37.25
+1.72%		$37.26$36.651.62 million shs$3.93 billion
04/18/2024$36.52$36.62
+0.27%		$36.77$36.491.14 million shs$3.86 billion
04/17/2024$36.38$36.52
+0.38%		$36.68$36.311.07 million shs$3.85 billion
04/16/2024$36.67$36.38
-0.78%		$36.68$36.321.24 million shs$3.84 billion
04/15/2024$36.84$36.67
-0.48%		$37.31$36.53855,948 shs$3.87 billion
04/12/2024$37.38$36.84
-1.44%		$37.39$36.76520,808 shs$4.66 billion
04/11/2024$37.51$37.38
-0.35%		$37.57$37.14533,812 shs$4.73 billion
04/10/2024$38.11$37.51
-1.57%		$37.75$37.29898,050 shs$4.75 billion
04/09/2024$37.98$38.11
+0.34%		$38.18$37.84461,792 shs$4.82 billion
04/08/2024$37.85$37.98
+0.34%		$38.10$37.85491,121 shs$4.80 billion
04/05/2024$37.75$37.85
+0.26%		$37.95$37.56646,597 shs$4.79 billion
04/04/2024$38.22$37.75
-1.23%		$38.52$37.69837,061 shs$4.78 billion
04/03/2024$38.33$38.22
-0.29%		$38.43$38.16690,974 shs$4.83 billion
04/02/2024$38.36$38.33
-0.08%		$38.43$38.22432,440 shs$4.85 billion
04/01/2024$38.48$38.36
-0.31%		$38.50$38.19831,943 shs$4.85 billion
03/29/2024$38.44$38.48
+0.10%		$38.54$38.24606,511 shs$4.87 billion
03/28/2024$38.19$38.44
+0.65%		$38.54$38.26606,511 shs$4.86 billion
03/27/2024$37.56$38.19
+1.68%		$38.20$37.68972,463 shs$4.83 billion
03/26/2024$37.69$37.56
-0.34%		$37.81$37.54448,391 shs$4.75 billion
03/25/2024$37.59$37.69
+0.27%		$37.88$37.59324,850 shs$4.77 billion
03/22/2024$37.87$37.59
-0.74%		$37.99$37.58247,551 shs$4.76 billion
03/21/2024$38.01$37.87
-0.37%		$37.99$37.71382,144 shs$4.79 billion
03/20/2024$37.76$38.01
+0.66%		$38.07$37.59628,393 shs$4.81 billion
03/19/2024$37.60$37.76
+0.43%		$37.80$37.59463,414 shs$4.78 billion
03/18/2024$37.47$37.60
+0.35%		$37.65$37.31546,356 shs$4.76 billion
03/15/2024$37.54$37.47
-0.19%		$37.71$37.381.03 million shs$4.74 billion
03/14/2024$37.79$37.54
-0.66%		$37.81$37.34655,643 shs$4.75 billion
03/13/2024$37.60$37.79
+0.51%		$37.99$37.70847,733 shs$4.78 billion
03/12/2024$37.52$37.60
+0.21%		$37.71$37.46445,319 shs$4.76 billion
03/11/2024$37.22$37.52
+0.81%		$37.53$37.18673,050 shs$4.75 billion
03/08/2024$37.14$37.22
+0.20%		$37.39$37.17739,931 shs$4.71 billion
03/07/2024$37.08$37.14
+0.16%		$37.38$37.09574,109 shs$4.70 billion
03/06/2024$36.84$37.08
+0.67%		$37.22$36.891.05 million shs$4.69 billion
03/05/2024$36.57$36.84
+0.72%		$37.03$36.54818,744 shs$4.66 billion
03/04/2024$36.53$36.57
+0.11%		$36.66$36.43744,400 shs$4.63 billion
03/01/2024$36.41$36.53
+0.32%		$36.54$36.26701,950 shs$4.62 billion
02/29/2024$36.34$36.41
+0.19%		$36.62$36.35551,664 shs$4.61 billion
02/28/2024$36.37$36.34
-0.08%		$36.49$36.28555,910 shs$4.60 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$36.27$36.37
+0.28%		$36.40$36.19540,494 shs$4.60 billion
02/26/2024$36.66$36.27
-1.06%		$36.64$36.25786,379 shs$4.59 billion
02/23/2024$36.57$36.66
+0.25%		$36.82$36.49545,118 shs$4.64 billion
02/22/2024$36.49$36.57
+0.22%		$36.63$36.27682,569 shs$4.63 billion
02/21/2024$36.33$36.49
+0.44%		$36.49$36.171.01 million shs$4.62 billion
02/20/2024$36.46$36.33
-0.36%		$36.61$36.26995,853 shs$4.60 billion
02/19/2024$36.46$36.46$36.62$36.241.07 million shs$4.61 billion
02/16/2024$36.50$36.46
-0.11%		$36.62$36.241.07 million shs$4.61 billion
02/15/2024$35.90$36.50
+1.67%		$36.53$36.011.45 million shs$4.62 billion
02/14/2024$35.73$35.90
+0.48%		$35.96$35.701.38 million shs$4.54 billion
02/13/2024$36.29$35.73
-1.54%		$36.12$35.452.34 million shs$4.52 billion
02/12/2024$35.93$36.29
+1.00%		$36.39$35.971.42 million shs$4.59 billion
02/09/2024$36.03$35.93
-0.28%		$36.11$35.81856,502 shs$4.55 billion
02/08/2024$36.09$36.03
-0.17%		$36.06$35.85868,269 shs$4.56 billion
02/07/2024$36.06$36.09
+0.08%		$36.23$35.891.09 million shs$4.57 billion
02/06/2024$35.90$36.06
+0.45%		$36.12$35.851.17 million shs$4.56 billion
02/05/2024$36.30$35.90
-1.10%		$36.17$35.84907,065 shs$4.54 billion
02/02/2024$36.34$36.30
-0.11%		$36.49$36.011.63 million shs$4.59 billion
02/01/2024$36.10$36.34
+0.66%		$36.34$35.831.34 million shs$4.60 billion
01/31/2024$36.63$36.10
-1.45%		$36.58$36.101.10 million shs$4.57 billion
01/30/2024$36.48$36.63
+0.41%		$36.69$36.36784,065 shs$4.63 billion
01/29/2024$36.40$36.48
+0.22%		$36.50$36.23647,931 shs$4.61 billion
01/26/2024$36.38$36.40
+0.05%		$36.56$36.30554,424 shs$4.60 billion
01/25/2024$35.83$36.38
+1.54%		$36.39$36.05752,359 shs$4.60 billion
01/24/2024$35.97$35.83
-0.39%		$36.17$35.82872,119 shs$4.53 billion
01/23/2024$35.81$35.97
+0.45%		$36.01$35.79630,647 shs$4.55 billion

Related Companies:
This page (NYSEARCA:FDL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group