Free Trial

First Trust Morningstar Dividend Leaders Index Fund (FDL) Chart & Stock Price History

First Trust Morningstar Dividend Leaders Index Fund logo
$43.11 -0.13 (-0.30%)
Closing price 07/14/2025 04:10 PM Eastern
Extended Trading
$43.11 0.00 (0.00%)
As of 07/14/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Morningstar Dividend Leaders Index Fund Stock Price Performance

The First Trust Morningstar Dividend Leaders Index Fund (FDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.03%, with a year-to-date return of 7.08%. In the past month, the fund has increased 1.89%, reflecting recent market activity.

As of the latest close, First Trust Morningstar Dividend Leaders Index Fund traded at $43.11 with a market cap of $5.59 billion and volume of 744,799 shares. Five years ago, the fund traded at $25.69, representing a 67.81% increase over that period. At the time, it had a market cap of $1.27 billion and a volume of 617,300 shares.

Receive FDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
+1.89%
3 Month
Performance
+7.75%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+10.03%
5 Year
Performance
+67.81%

FDL Stock Chart for Tuesday, July, 15, 2025

First Trust Morningstar Dividend Leaders Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$43.24$43.11
-0.30%
$43.27$42.92744,799 shs$5.59 billion
07/11/2025$43.49$43.24
-0.57%
$43.37$43.07455,318 shs$5.60 billion
07/10/2025$43.20$43.49
+0.67%
$43.67$43.04515,333 shs$5.63 billion
07/09/2025$43.28$43.20
-0.18%
$43.47$43.04498,822 shs$5.59 billion
07/08/2025$42.76$43.28
+1.22%
$43.38$42.72600,302 shs$5.60 billion
07/07/2025$43.20$42.76
-1.02%
$43.11$42.55787,043 shs$5.54 billion
07/04/2025$43.20$43.20$43.33$43.11465,025 shs$5.58 billion
07/03/2025$43.15$43.20
+0.12%
$43.33$43.11465,025 shs$5.58 billion
07/02/2025$42.73$43.15
+0.98%
$43.17$42.74994,985 shs$5.57 billion
07/01/2025$41.87$42.73
+2.05%
$42.98$41.901.06 million shs$5.52 billion
06/30/2025$41.79$41.87
+0.19%
$41.91$41.671.14 million shs$5.41 billion
06/27/2025$41.75$41.79
+0.10%
$41.93$41.57806,451 shs$5.40 billion
06/26/2025$41.86$41.75
-0.26%
$41.78$41.52577,216 shs$5.39 billion
06/25/2025$42.22$41.86
-0.85%
$42.15$41.82924,083 shs$6.71 billion
06/24/2025$42.19$42.22
+0.07%
$42.43$42.101.06 million shs$6.77 billion
06/23/2025$42.16$42.19
+0.07%
$42.40$41.88619,463 shs$5.46 billion
06/20/2025$42.02$42.16
+0.33%
$42.27$42.04550,708 shs$5.46 billion
06/19/2025$42.02$42.02$42.28$41.95752,834 shs$5.44 billion
06/18/2025$41.99$42.02
+0.07%
$42.28$41.95752,834 shs$5.44 billion
06/17/2025$42.38$41.99
-0.92%
$42.31$41.961.59 million shs$5.44 billion
06/16/2025$42.31$42.38
+0.17%
$42.61$42.24643,551 shs$5.49 billion

This page (NYSEARCA:FDL) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners