S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
The Next Big Crisis Is Here (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
The Next Big Crisis Is Here (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
The Next Big Crisis Is Here (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
The Next Big Crisis Is Here (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
NYSEARCA:FDL

First Trust Morningstar Dividend Leaders Index - FDL Stock Chart & Stock Price History

$37.74
-0.02 (-0.05%)
(As of 01/27/2023 12:00 AM ET)
Add
Today's Range
$37.61
$37.90
50-Day Range
$36.10
$38.07
52-Week Range
$32.10
$39.24
Volume
696,571 shs
Average Volume
1.23 million shs
Market Capitalization
$5.19 billion
P/E Ratio
N/A
Dividend Yield
3.46%
Price Target
N/A

First Trust Morningstar Dividend Leaders Index Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+3.14%
3 Month
Performance
+3.97%
Year-To-Date
Performance
+3.23%
1 Year
Performance
+4.23%

FDL Stock Chart for Sunday, January, 29, 2023

First Trust Morningstar Dividend Leaders Index Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2023$37.76$37.74
-0.05%
$37.90$37.61696,570 shs$5.19 billion
01/26/2023$37.48$37.76
+0.75%
$37.78$37.391.05 million shs$5.18 billion
01/25/2023$37.42$37.48
+0.16%
$37.48$37.081.01 million shs$5.14 billion
01/24/2023$37.49$37.42
-0.19%
$37.52$37.051.40 million shs$5.07 billion
01/23/2023$37.28$37.49
+0.56%
$37.76$37.341.12 million shs$5.04 billion
01/20/2023$36.84$37.28
+1.19%
$37.31$36.681.04 million shs$5.01 billion
01/19/2023$36.87$36.84
-0.08%
$37.03$36.612.28 million shs$4.95 billion
01/18/2023$37.69$36.87
-2.18%
$37.71$36.852.10 million shs$4.91 billion
01/17/2023$37.96$37.69
-0.71%
$38.04$37.63855,536 shs$5.01 billion
01/16/2023$37.96$37.96$38.00$37.6435,134 shs$5.05 billion
01/13/2023$37.93$37.96
+0.08%
$38.01$37.551.36 million shs$5.04 billion
01/12/2023$37.77$37.93
+0.42%
$38.09$37.701.74 million shs$5.02 billion
01/11/2023$37.66$37.77
+0.29%
$37.87$37.44842,348 shs$5.00 billion
01/10/2023$37.45$37.66
+0.56%
$37.66$37.25626,611 shs$4.96 billion
01/09/2023$37.66$37.45
-0.56%
$37.86$37.421.19 million shs$4.94 billion
01/06/2023$36.87$37.66
+2.14%
$37.77$37.151.25 million shs$4.95 billion
01/05/2023$36.92$36.87
-0.14%
$36.97$36.581.07 million shs$4.84 billion
01/04/2023$36.49$36.92
+1.18%
$37.09$36.521.35 million shs$4.80 billion
01/03/2023$36.56$36.49
-0.19%
$36.80$36.221.21 million shs$3.93 billion
01/02/2023$36.56$36.56$36.57$36.2655,644 shs$3.93 billion
12/30/2022$36.59$36.56
-0.08%
$36.58$36.251.39 million shs$3.93 billion
12/29/2022$36.22$36.59
+1.02%
$36.67$36.311.26 million shs$3.94 billion
12/28/2022$36.73$36.22
-1.39%
$36.82$36.181.49 million shs$3.90 billion
12/27/2022$36.49$36.73
+0.66%
$36.78$36.441.22 million shs$3.95 billion
12/26/2022$36.49$36.49$36.49$36.0719,117 shs$3.93 billion
12/23/2022$36.48$36.49
+0.03%
$36.49$36.04939,127 shs$3.93 billion
12/22/2022$36.68$36.48
-0.55%
$36.57$35.911.04 million shs$3.93 billion
12/21/2022$36.14$36.68
+1.49%
$36.74$36.421.35 million shs$3.95 billion
12/20/2022$36.10$36.14
+0.11%
$36.32$35.981.19 million shs$3.89 billion
12/19/2022$36.22$36.10
-0.33%
$36.41$35.831.31 million shs$3.88 billion
12/16/2022$36.65$36.22
-1.17%
$36.35$35.941.06 million shs$3.90 billion
12/15/2022$37.20$36.65
-1.48%
$36.95$36.411.12 million shs$3.94 billion
12/14/2022$37.45$37.20
-0.67%
$37.66$37.011.53 million shs$4.00 billion
12/13/2022$37.25$37.45
+0.54%
$38.04$37.271.20 million shs$4.03 billion
12/12/2022$36.60$37.25
+1.78%
$37.26$36.581.10 million shs$4.01 billion
12/09/2022$36.90$36.60
-0.81%
$37.04$36.58913,780 shs$3.94 billion
12/08/2022$36.80$36.90
+0.27%
$37.11$36.781.80 million shs$3.97 billion
12/07/2022$36.72$36.80
+0.22%
$36.97$36.651.41 million shs$3.96 billion
12/06/2022$37.22$36.72
-1.34%
$37.26$36.511.46 million shs$3.95 billion
12/05/2022$38.01$37.22
-2.08%
$37.96$37.08822,408 shs$4.00 billion
12/02/2022$38.04$38.01
-0.08%
$38.05$37.681.20 million shs$4.09 billion
12/01/2022$38.07$38.04
-0.08%
$38.33$37.87806,523 shs$4.09 billion
11/30/2022$37.48$38.07
+1.57%
$38.07$37.101.26 million shs$4.10 billion
11/29/2022$37.25$37.48
+0.62%
$37.55$37.25700,017 shs$4.03 billion
11/28/2022$37.94$37.25
-1.82%
$37.65$37.181.23 million shs$4.01 billion
11/25/2022$37.84$37.94
+0.26%
$38.07$37.85289,962 shs$4.08 billion
11/24/2022$37.84$37.84$37.88$37.621.54 million shs$4.07 billion
11/23/2022$37.85$37.84
-0.03%
$37.88$37.621.54 million shs$4.07 billion
11/22/2022$37.26$37.85
+1.58%
$37.85$37.461.64 million shs$4.07 billion
11/21/2022$37.26$37.26$37.31$36.891.01 million shs$4.01 billion
11/18/2022$37.00$37.26
+0.70%
$37.33$36.981.67 million shs$4.01 billion
11/17/2022$36.98$37.00
+0.05%
$37.02$36.52920,470 shs$3.98 billion
11/16/2022$37.37$36.98
-1.04%
$37.32$36.921.19 million shs$3.98 billion
11/15/2022$37.19$37.37
+0.48%
$37.66$36.981.40 million shs$4.28 billion
11/14/2022$37.43$37.19
-0.64%
$37.70$37.181.23 million shs$4.00 billion
11/11/2022$36.84$37.43
+1.60%
$37.51$36.90812,327 shs$4.03 billion
11/10/2022$35.65$36.84
+3.34%
$36.87$36.211.56 million shs$3.96 billion
11/09/2022$36.46$35.65
-2.22%
$36.32$35.60994,888 shs$3.84 billion
11/08/2022$36.25$36.46
+0.58%
$36.62$36.121.73 million shs$3.92 billion
11/07/2022$35.97$36.25
+0.78%
$36.27$35.961.57 million shs$3.90 billion
11/04/2022$35.42$35.97
+1.55%
$36.16$35.471.62 million shs$3.87 billion
11/03/2022$35.59$35.42
-0.48%
$35.62$35.091.29 million shs$3.81 billion
11/02/2022$36.27$35.59
-1.87%
$36.55$35.561.89 million shs$3.83 billion
11/01/2022$36.16$36.27
+0.30%
$36.47$36.051.08 million shs$3.85 billion
10/31/2022$36.30$36.16
-0.39%
$36.33$35.951.47 million shs$3.81 billion
10/28/2022$35.72$36.30
+1.62%
$36.34$35.751.71 million shs$3.77 billion
This page (NYSEARCA:FDL) was last updated on 1/29/2023 by MarketBeat.com Staff