NYSEARCA:FDL

First Trust Morningstar Dividend Leaders Index - FDL Stock Chart & Stock Price History

$37.74

-0.02 (-0.05%)

(As of 01/27/2023 12:00 AM ET)

Add

Today's Range: $37.61
▼
$37.90
50-Day Range: $36.10
▼
$38.07
52-Week Range: $32.10
▼
$39.24

Volume: 696,571 shs
Average Volume: 1.23 million shs
Market Capitalization: $5.19 billion

P/E Ratio: N/A
Dividend Yield: 3.46%
Price Target: N/A

Profile

Chart

Institutional Ownership

Headlines

Options Chain

First Trust Morningstar Dividend Leaders Index Stock Price Performance

5 Day Performance: +0.86%
1 Month Performance: +3.14%
3 Month Performance: +3.97%
Year-To-Date Performance: +3.23%
1 Year Performance: +4.23%

FDL Stock Chart for Sunday, January, 29, 2023

First Trust Morningstar Dividend Leaders Index Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/27/2023	$37.76	$37.74 -0.05%	$37.90	$37.61	696,570 shs	$5.19 billion
01/26/2023	$37.48	$37.76 +0.75%	$37.78	$37.39	1.05 million shs	$5.18 billion
01/25/2023	$37.42	$37.48 +0.16%	$37.48	$37.08	1.01 million shs	$5.14 billion
01/24/2023	$37.49	$37.42 -0.19%	$37.52	$37.05	1.40 million shs	$5.07 billion
01/23/2023	$37.28	$37.49 +0.56%	$37.76	$37.34	1.12 million shs	$5.04 billion
01/20/2023	$36.84	$37.28 +1.19%	$37.31	$36.68	1.04 million shs	$5.01 billion

01/19/2023	$36.87	$36.84 -0.08%	$37.03	$36.61	2.28 million shs	$4.95 billion
01/18/2023	$37.69	$36.87 -2.18%	$37.71	$36.85	2.10 million shs	$4.91 billion
01/17/2023	$37.96	$37.69 -0.71%	$38.04	$37.63	855,536 shs	$5.01 billion
01/16/2023	$37.96	$37.96	$38.00	$37.64	35,134 shs	$5.05 billion
01/13/2023	$37.93	$37.96 +0.08%	$38.01	$37.55	1.36 million shs	$5.04 billion
01/12/2023	$37.77	$37.93 +0.42%	$38.09	$37.70	1.74 million shs	$5.02 billion
01/11/2023	$37.66	$37.77 +0.29%	$37.87	$37.44	842,348 shs	$5.00 billion
01/10/2023	$37.45	$37.66 +0.56%	$37.66	$37.25	626,611 shs	$4.96 billion
01/09/2023	$37.66	$37.45 -0.56%	$37.86	$37.42	1.19 million shs	$4.94 billion
01/06/2023	$36.87	$37.66 +2.14%	$37.77	$37.15	1.25 million shs	$4.95 billion
01/05/2023	$36.92	$36.87 -0.14%	$36.97	$36.58	1.07 million shs	$4.84 billion
01/04/2023	$36.49	$36.92 +1.18%	$37.09	$36.52	1.35 million shs	$4.80 billion
01/03/2023	$36.56	$36.49 -0.19%	$36.80	$36.22	1.21 million shs	$3.93 billion
01/02/2023	$36.56	$36.56	$36.57	$36.26	55,644 shs	$3.93 billion
12/30/2022	$36.59	$36.56 -0.08%	$36.58	$36.25	1.39 million shs	$3.93 billion
12/29/2022	$36.22	$36.59 +1.02%	$36.67	$36.31	1.26 million shs	$3.94 billion
12/28/2022	$36.73	$36.22 -1.39%	$36.82	$36.18	1.49 million shs	$3.90 billion
12/27/2022	$36.49	$36.73 +0.66%	$36.78	$36.44	1.22 million shs	$3.95 billion
12/26/2022	$36.49	$36.49	$36.49	$36.07	19,117 shs	$3.93 billion
12/23/2022	$36.48	$36.49 +0.03%	$36.49	$36.04	939,127 shs	$3.93 billion
12/22/2022	$36.68	$36.48 -0.55%	$36.57	$35.91	1.04 million shs	$3.93 billion
12/21/2022	$36.14	$36.68 +1.49%	$36.74	$36.42	1.35 million shs	$3.95 billion
12/20/2022	$36.10	$36.14 +0.11%	$36.32	$35.98	1.19 million shs	$3.89 billion
12/19/2022	$36.22	$36.10 -0.33%	$36.41	$35.83	1.31 million shs	$3.88 billion
12/16/2022	$36.65	$36.22 -1.17%	$36.35	$35.94	1.06 million shs	$3.90 billion
12/15/2022	$37.20	$36.65 -1.48%	$36.95	$36.41	1.12 million shs	$3.94 billion
12/14/2022	$37.45	$37.20 -0.67%	$37.66	$37.01	1.53 million shs	$4.00 billion
12/13/2022	$37.25	$37.45 +0.54%	$38.04	$37.27	1.20 million shs	$4.03 billion
12/12/2022	$36.60	$37.25 +1.78%	$37.26	$36.58	1.10 million shs	$4.01 billion
12/09/2022	$36.90	$36.60 -0.81%	$37.04	$36.58	913,780 shs	$3.94 billion
12/08/2022	$36.80	$36.90 +0.27%	$37.11	$36.78	1.80 million shs	$3.97 billion
12/07/2022	$36.72	$36.80 +0.22%	$36.97	$36.65	1.41 million shs	$3.96 billion
12/06/2022	$37.22	$36.72 -1.34%	$37.26	$36.51	1.46 million shs	$3.95 billion
12/05/2022	$38.01	$37.22 -2.08%	$37.96	$37.08	822,408 shs	$4.00 billion

12/02/2022	$38.04	$38.01 -0.08%	$38.05	$37.68	1.20 million shs	$4.09 billion
12/01/2022	$38.07	$38.04 -0.08%	$38.33	$37.87	806,523 shs	$4.09 billion
11/30/2022	$37.48	$38.07 +1.57%	$38.07	$37.10	1.26 million shs	$4.10 billion
11/29/2022	$37.25	$37.48 +0.62%	$37.55	$37.25	700,017 shs	$4.03 billion
11/28/2022	$37.94	$37.25 -1.82%	$37.65	$37.18	1.23 million shs	$4.01 billion
11/25/2022	$37.84	$37.94 +0.26%	$38.07	$37.85	289,962 shs	$4.08 billion
11/24/2022	$37.84	$37.84	$37.88	$37.62	1.54 million shs	$4.07 billion
11/23/2022	$37.85	$37.84 -0.03%	$37.88	$37.62	1.54 million shs	$4.07 billion
11/22/2022	$37.26	$37.85 +1.58%	$37.85	$37.46	1.64 million shs	$4.07 billion
11/21/2022	$37.26	$37.26	$37.31	$36.89	1.01 million shs	$4.01 billion
11/18/2022	$37.00	$37.26 +0.70%	$37.33	$36.98	1.67 million shs	$4.01 billion
11/17/2022	$36.98	$37.00 +0.05%	$37.02	$36.52	920,470 shs	$3.98 billion
11/16/2022	$37.37	$36.98 -1.04%	$37.32	$36.92	1.19 million shs	$3.98 billion
11/15/2022	$37.19	$37.37 +0.48%	$37.66	$36.98	1.40 million shs	$4.28 billion
11/14/2022	$37.43	$37.19 -0.64%	$37.70	$37.18	1.23 million shs	$4.00 billion
11/11/2022	$36.84	$37.43 +1.60%	$37.51	$36.90	812,327 shs	$4.03 billion
11/10/2022	$35.65	$36.84 +3.34%	$36.87	$36.21	1.56 million shs	$3.96 billion
11/09/2022	$36.46	$35.65 -2.22%	$36.32	$35.60	994,888 shs	$3.84 billion
11/08/2022	$36.25	$36.46 +0.58%	$36.62	$36.12	1.73 million shs	$3.92 billion
11/07/2022	$35.97	$36.25 +0.78%	$36.27	$35.96	1.57 million shs	$3.90 billion
11/04/2022	$35.42	$35.97 +1.55%	$36.16	$35.47	1.62 million shs	$3.87 billion
11/03/2022	$35.59	$35.42 -0.48%	$35.62	$35.09	1.29 million shs	$3.81 billion
11/02/2022	$36.27	$35.59 -1.87%	$36.55	$35.56	1.89 million shs	$3.83 billion
11/01/2022	$36.16	$36.27 +0.30%	$36.47	$36.05	1.08 million shs	$3.85 billion
10/31/2022	$36.30	$36.16 -0.39%	$36.33	$35.95	1.47 million shs	$3.81 billion
10/28/2022	$35.72	$36.30 +1.62%	$36.34	$35.75	1.71 million shs	$3.77 billion

This page (NYSEARCA:FDL) was last updated on 1/29/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Trust Morningstar Dividend Leaders Index - FDL Stock Chart & Stock Price History

First Trust Morningstar Dividend Leaders Index Stock Price Performance

FDL Stock Chart for Sunday, January, 29, 2023

First Trust Morningstar Dividend Leaders Index Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info