Free Trial
→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free IDVO Stock Alerts

Amplify International Enhanced Dividend Income ETF (IDVO) Chart & Stock Price History

$30.79
+0.35 (+1.15%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Amplify International Enhanced Dividend Income ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.82%
3 Month
Performance
+0.46%
6 Month
Performance
+6.43%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+7.62%
Receive IDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify International Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

IDVO Stock Chart for Friday, July, 26, 2024

IDVO Chart by TradingView

Amplify International Enhanced Dividend Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$30.44$30.79
+1.15%		$30.84$30.5740,488 shs$109.30 million
07/25/2024$30.62$30.44
-0.59%		$30.74$30.2750,288 shs$108.06 million
07/24/2024$31.12$30.62
-1.61%		$31.10$30.6215,438 shs$108.70 million
07/23/2024$31.04$31.12
+0.26%		$31.20$31.0016,563 shs$110.48 million
07/22/2024$30.76$31.04
+0.91%		$31.14$30.9132,376 shs$110.19 million
07/19/2024$30.81$30.76
-0.16%		$30.89$30.7627,492 shs$109.20 million
07/18/2024$31.19$30.81
-1.22%		$31.21$30.8120,879 shs$109.38 million
07/17/2024$31.56$31.19
-1.17%		$31.41$31.1514,489 shs$110.72 million
07/16/2024$31.52$31.56
+0.13%		$31.63$31.4225,507 shs$112.04 million
07/15/2024$31.69$31.52
-0.55%		$31.70$31.4816,128 shs$111.90 million
07/12/2024$31.55$31.69
+0.44%		$31.80$31.6422,120 shs$112.50 million
07/11/2024$31.46$31.55
+0.29%		$31.70$31.4518,938 shs$112.00 million
07/10/2024$31.02$31.46
+1.42%		$31.46$31.2716,075 shs$111.68 million
07/09/2024$31.04$31.02
-0.06%		$31.12$30.9226,646 shs$110.12 million
07/08/2024$31.06$31.04
-0.06%		$31.09$30.9619,718 shs$110.19 million
07/05/2024$30.96$31.06
+0.32%		$31.23$30.8517,816 shs$110.26 million
07/04/2024$30.96$30.96$31.37$30.7420,681 shs$109.91 million
07/03/2024$30.60$30.96
+1.18%		$31.37$30.7420,681 shs$109.91 million
07/02/2024$30.48$30.60
+0.39%		$30.60$30.4025,197 shs$108.63 million
07/01/2024$30.40$30.48
+0.26%		$30.57$30.4014,928 shs$108.20 million
06/28/2024$30.41$30.40
-0.03%		$30.62$30.3436,709 shs$107.92 million
06/27/2024$30.54$30.41
-0.43%		$30.51$30.3223,528 shs$107.96 million
06/26/2024$30.63$30.54
-0.29%		$30.57$30.4218,570 shs$108.42 million
06/25/2024$30.60$30.63
+0.10%		$30.69$30.5027,821 shs$108.74 million
06/24/2024$30.36$30.60
+0.79%		$30.79$30.5526,830 shs$108.63 million
06/21/2024$30.57$30.37
-0.65%		$30.39$30.2520,551 shs$107.81 million
06/20/2024$30.48$30.57
+0.30%		$30.65$30.4461,961 shs$108.52 million
06/19/2024$30.48$30.48$30.58$30.3840,596 shs$108.20 million
06/18/2024$30.27$30.48
+0.69%		$30.58$30.3840,596 shs$108.20 million
06/17/2024$30.29$30.27
-0.07%		$30.38$30.1040,919 shs$107.46 million
06/14/2024$30.63$30.29
-1.11%		$30.41$30.1545,411 shs$107.53 million
06/13/2024$31.02$30.63
-1.26%		$30.89$30.5540,980 shs$108.74 million
06/12/2024$30.80$31.02
+0.71%		$31.15$30.9539,051 shs$110.12 million
06/11/2024$31.15$30.80
-1.12%		$30.95$30.7421,276 shs$109.34 million
06/10/2024$31.05$31.15
+0.32%		$31.20$30.9016,751 shs$110.58 million
06/07/2024$31.38$31.05
-1.05%		$31.28$30.9523,904 shs$110.23 million
06/06/2024$31.29$31.38
+0.29%		$31.40$31.3030,353 shs$111.40 million
06/05/2024$30.93$31.29
+1.16%		$31.29$31.0421,903 shs$111.08 million
06/04/2024$31.30$30.93
-1.18%		$31.05$30.7435,849 shs$109.80 million
06/03/2024$31.46$31.30
-0.50%		$31.64$31.1437,656 shs$111.12 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/31/2024$31.34$31.46
+0.38%		$31.52$31.1537,967 shs$111.67 million
05/30/2024$31.24$31.34
+0.31%		$31.45$31.1934,028 shs$111.25 million
05/29/2024$31.65$31.24
-1.30%		$31.35$31.2034,881 shs$110.90 million
05/28/2024$31.56$31.65
+0.29%		$32.01$31.5286,643 shs$112.36 million
05/27/2024$31.56$31.56$31.63$31.4511,000 shs$112.04 million
05/24/2024$31.31$31.56
+0.80%		$31.63$31.4511,006 shs$112.04 million
05/23/2024$31.46$31.31
-0.48%		$31.73$31.309,252 shs$111.15 million
05/22/2024$31.91$31.46
-1.41%		$31.84$31.4296,156 shs$111.68 million
05/21/2024$32.07$31.91
-0.50%		$31.98$31.8519,743 shs$113.28 million
05/20/2024$32.00$32.07
+0.22%		$32.10$31.9252,887 shs$113.85 million
05/17/2024$31.66$32.00
+1.07%		$32.02$31.7817,000 shs$113.60 million
05/16/2024$31.82$31.66
-0.50%		$31.80$31.6695,040 shs$112.39 million
05/15/2024$31.54$31.82
+0.89%		$31.82$31.4615,864 shs$112.96 million
05/14/2024$31.31$31.54
+0.73%		$31.55$31.3717,757 shs$111.97 million
05/13/2024$31.18$31.31
+0.42%		$31.42$31.2316,137 shs$111.15 million
05/10/2024$31.15$31.18
+0.10%		$31.41$31.1626,491 shs$110.69 million
05/09/2024$31.07$31.15
+0.26%		$31.20$31.0014,650 shs$110.58 million
05/08/2024$31.13$31.07
-0.19%		$31.09$30.8915,095 shs$107.19 million
05/07/2024$31.28$31.13
-0.48%		$31.23$31.0423,046 shs$107.40 million
05/06/2024$31.03$31.28
+0.81%		$31.31$31.0918,967 shs$107.92 million
05/03/2024$30.67$31.03
+1.17%		$31.04$30.8015,133 shs$107.05 million
05/02/2024$30.23$30.67
+1.46%		$30.72$30.438,793 shs$105.81 million
05/01/2024$30.30$30.23
-0.23%		$30.50$30.1310,583 shs$104.29 million
04/30/2024$30.83$30.30
-1.72%		$30.65$30.2822,803 shs$104.54 million
04/29/2024$30.65$30.83
+0.58%		$30.86$30.6721,014 shs$106.36 million
04/26/2024$30.44$30.65
+0.69%		$30.67$30.4529,348 shs$105.74 million
04/25/2024$30.35$30.44
+0.30%		$30.47$30.0015,420 shs$105.02 million

Related Companies:
This page (NYSEARCA:IDVO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored