Go Pro
→ Silicon Valley Insider: 'Forget AI Stocks' (From Brownstone Research) (Ad)tc pixel Free IDVO Stock Alerts

Amplify CWP International Enhanced Dividend Income ETF (IDVO) Chart & Stock Price History

Amplify CWP International Enhanced Dividend Income ETF logo
$43.12 -0.15 (-0.35%)
As of 04:10 PM Eastern
Compare

Amplify CWP International Enhanced Dividend Income ETF Stock Price Performance

The Amplify CWP International Enhanced Dividend Income ETF (IDVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.41%, with a year-to-date return of 12.44%. In the past month, the fund has increased 2.04%, reflecting recent market activity.

As of the latest close, Amplify CWP International Enhanced Dividend Income ETF traded at $43.12 with a market cap of $1.37 billion and volume of 259,734 shares.

Receive IDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify CWP International Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+2.04%
3 Month
Performance
+1.60%
Year-To-Date
Performance
+12.44%
1 Year
Performance
+20.41%

IDVO Stock Chart for Monday, August, 24, 2026

IDVO Chart by TradingView

Amplify CWP International Enhanced Dividend Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$43.27$43.12
-0.35%		$43.31$42.95259,734 shs$1.37 billion
08/21/2026$42.74$43.27
+1.24%		$43.32$43.07254,558 shs$1.37 billion
08/20/2026$42.86$42.74
-0.28%		$42.91$42.63200,698 shs$1.36 billion
08/19/2026$42.72$42.86
+0.33%		$43.06$42.73229,450 shs$1.36 billion
08/18/2026$43.29$42.72
-1.32%		$43.10$42.61242,745 shs$1.36 billion
08/17/2026$43.16$43.29
+0.30%		$43.39$43.12237,962 shs$1.38 billion
08/14/2026$43.09$43.16
+0.16%		$43.30$43.07203,878 shs$1.37 billion
08/13/2026$43.08$43.09
+0.02%		$43.25$43.01282,430 shs$1.37 billion
08/12/2026$42.98$43.08
+0.23%		$43.28$43.01236,375 shs$1.37 billion
08/11/2026$43.11$42.98
-0.30%		$43.45$42.92281,846 shs$1.37 billion
08/10/2026$43.06$43.11
+0.12%		$43.19$42.90230,280 shs$1.37 billion
08/07/2026$42.83$43.06
+0.54%		$43.35$42.95193,779 shs$1.37 billion
08/06/2026$42.84$42.83
-0.02%		$43.09$42.78183,684 shs$1.36 billion
08/05/2026$42.84$42.84$43.26$42.84186,551 shs$1.36 billion
08/04/2026$42.65$42.84
+0.45%		$42.96$42.77560,303 shs$1.36 billion
08/03/2026$42.67$42.65
-0.05%		$42.66$42.33230,218 shs$1.35 billion
07/31/2026$42.72$42.67
-0.12%		$42.87$42.17207,354 shs$1.35 billion
07/30/2026$41.80$42.72
+2.20%		$42.79$41.99182,643 shs$1.35 billion
07/29/2026$42.19$41.80
-0.92%		$42.40$41.61229,666 shs$1.32 billion
07/28/2026$42.44$42.19
-0.59%		$42.27$41.87200,754 shs$1.33 billion
07/27/2026$42.26$42.44
+0.43%		$42.52$42.10292,292 shs$1.34 billion
07/24/2026$42.33$42.26
-0.17%		$42.52$42.16172,470 shs$1.33 billion
07/23/2026$42.83$42.33
-1.17%		$42.59$42.24274,496 shs$1.32 billion
Related Companies

This page (NYSEARCA:IDVO) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
In 2022, every resident of this state received $3,284
Since 1982, Alaska has paid every resident an annual check from its oil wealth, $3,284 in 2022 alone, funded e...
Freedom Financial | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel