Free Trial

Amplify International Enhanced Dividend Income ETF (IDVO) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free IDVO Stock Alerts
$30.41
+0.38 (+1.27%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Amplify International Enhanced Dividend Income ETF Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
-0.39%
3 Month
Performance
+6.07%
6 Month
Performance
+14.50%
Year-To-Date
Performance
+5.70%
1 Year
Performance
+12.42%
Receive IDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify International Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

IDVO Stock Chart for Wednesday, April, 24, 2024

IDVO Chart by TradingView

Amplify International Enhanced Dividend Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$30.03$30.41
+1.27%		$30.41$30.1113,337 shs$104.91 million
04/22/2024$29.70$30.03
+1.11%		$30.11$29.7314,313 shs$103.60 million
04/19/2024$29.70$29.70$29.79$29.6115,010 shs$35.64 million
04/18/2024$29.79$29.70
-0.30%		$29.93$29.657,172 shs$35.64 million
04/17/2024$29.77$29.79
+0.07%		$29.98$29.6425,349 shs$35.75 million
04/16/2024$29.95$29.77
-0.60%		$29.88$29.5720,120 shs$35.72 million
04/15/2024$30.30$29.95
-1.16%		$30.56$29.9027,560 shs$35.94 million
04/12/2024$30.80$30.30
-1.62%		$30.67$30.2315,145 shs$36.36 million
04/11/2024$30.76$30.80
+0.13%		$30.86$30.4513,327 shs$36.96 million
04/10/2024$30.92$30.76
-0.52%		$30.83$30.5649,352 shs$36.91 million
04/09/2024$30.86$30.92
+0.19%		$31.00$30.7488,464 shs$37.10 million
04/08/2024$30.76$30.86
+0.33%		$30.93$30.8016,157 shs$37.03 million
04/05/2024$30.55$30.76
+0.69%		$30.79$30.5811,658 shs$36.91 million
04/04/2024$30.68$30.55
-0.42%		$30.98$30.5226,433 shs$36.66 million
04/03/2024$30.42$30.68
+0.85%		$30.68$30.3711,254 shs$36.82 million
04/02/2024$30.38$30.42
+0.13%		$30.43$30.2213,336 shs$36.50 million
04/01/2024$30.52$30.38
-0.46%		$30.55$30.2618,440 shs$36.46 million
03/29/2024$30.52$30.52$30.59$30.3514,510 shs$36.62 million
03/28/2024$30.45$30.52
+0.23%		$30.59$30.3514,510 shs$36.62 million
03/27/2024$30.32$30.45
+0.43%		$30.45$30.3010,614 shs$36.54 million
03/26/2024$30.54$30.32
-0.72%		$30.44$30.3126,386 shs$36.38 million
03/25/2024$30.53$30.54
+0.03%		$30.68$30.5414,381 shs$36.65 million
03/22/2024$30.56$30.53
-0.10%		$30.60$30.5110,048 shs$36.64 million
03/21/2024$30.55$30.56
+0.03%		$30.69$30.5325,007 shs$36.67 million
03/20/2024$30.09$30.55
+1.53%		$30.55$30.1319,238 shs$36.66 million
03/19/2024$29.96$30.09
+0.43%		$30.18$29.9122,550 shs$36.11 million
03/18/2024$29.95$29.96
+0.03%		$30.42$29.9218,721 shs$35.95 million
03/15/2024$29.97$29.95
-0.06%		$30.07$29.9210,703 shs$35.94 million
03/14/2024$30.14$29.97
-0.56%		$30.18$29.8014,490 shs$35.96 million
03/13/2024$30.07$30.14
+0.23%		$30.26$30.0852,369 shs$36.17 million
03/12/2024$29.72$30.07
+1.18%		$30.07$29.677,714 shs$36.08 million
03/11/2024$29.90$29.72
-0.60%		$29.78$29.6230,422 shs$35.66 million
03/08/2024$30.18$29.90
-0.93%		$30.16$29.8321,339 shs$35.88 million
03/07/2024$29.86$30.18
+1.07%		$30.20$29.998,744 shs$36.22 million
03/06/2024$29.47$29.86
+1.32%		$29.94$29.7429,672 shs$35.83 million
03/05/2024$29.62$29.47
-0.51%		$29.64$29.4714,799 shs$35.36 million
03/04/2024$29.78$29.62
-0.54%		$29.86$29.5446,873 shs$35.54 million
03/01/2024$29.39$29.78
+1.33%		$29.80$29.5024,642 shs$35.74 million
02/29/2024$29.29$29.39
+0.34%		$29.50$29.3023,990 shs$35.27 million
02/28/2024$29.57$29.29
-0.95%		$29.52$29.2739,913 shs$35.15 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$29.56$29.57
+0.03%		$29.64$29.4027,676 shs$35.48 million
02/26/2024$29.51$29.56
+0.17%		$29.56$29.4629,678 shs$35.47 million
02/23/2024$29.60$29.51
-0.30%		$29.65$29.4521,866 shs$35.41 million
02/22/2024$29.39$29.60
+0.71%		$29.68$29.5025,490 shs$35.52 million
02/21/2024$29.29$29.39
+0.34%		$29.41$29.2618,830 shs$35.27 million
02/20/2024$29.34$29.29
-0.17%		$29.53$29.1814,277 shs$35.15 million
02/19/2024$29.34$29.34
+0.02%		$29.44$29.3225,700 shs$35.21 million
02/16/2024$29.32$29.33
+0.03%		$29.44$29.3225,799 shs$35.20 million
02/15/2024$29.10$29.32
+0.76%		$29.36$29.1436,553 shs$35.18 million
02/14/2024$28.82$29.10
+0.97%		$29.12$28.9713,460 shs$34.92 million
02/13/2024$29.26$28.82
-1.50%		$28.98$28.7117,947 shs$34.58 million
02/12/2024$29.13$29.26
+0.45%		$29.32$29.2328,761 shs$35.11 million
02/09/2024$28.90$29.13
+0.80%		$29.14$29.0017,523 shs$34.96 million
02/08/2024$29.12$28.90
-0.76%		$29.00$28.8825,044 shs$34.68 million
02/07/2024$29.10$29.12
+0.06%		$29.14$29.0524,757 shs$34.94 million
02/06/2024$28.80$29.10
+1.05%		$29.14$29.0116,290 shs$34.92 million
02/05/2024$28.94$28.80
-0.48%		$28.94$28.6556,058 shs$34.56 million
02/02/2024$29.22$28.94
-0.96%		$29.07$28.8119,364 shs$34.73 million
02/01/2024$28.70$29.22
+1.81%		$29.23$28.9615,154 shs$35.06 million
01/31/2024$28.73$28.70
-0.11%		$28.97$28.7011,129 shs$34.44 million
01/30/2024$28.66$28.73
+0.25%		$28.84$28.6112,576 shs$34.48 million
01/29/2024$28.91$28.66
-0.88%		$28.80$28.5421,515 shs$34.39 million
01/26/2024$28.81$28.93
+0.42%		$28.96$28.8024,899 shs$34.72 million
01/25/2024$28.67$28.81
+0.49%		$28.87$28.7012,011 shs$34.57 million
01/24/2024$28.47$28.67
+0.70%		$28.92$28.6414,853 shs$34.40 million
01/23/2024$28.23$28.47
+0.85%		$28.48$28.319,630 shs$34.16 million

Related Companies:
This page (NYSEARCA:IDVO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry