Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free IDVO Stock Alerts

Amplify CWP International Enhanced Dividend Income ETF (IDVO) Chart & Stock Price History

Amplify CWP International Enhanced Dividend Income ETF logo
$43.12 +0.03 (+0.07%)
As of 12:12 PM Eastern
Compare

Amplify CWP International Enhanced Dividend Income ETF Stock Price Performance

The Amplify CWP International Enhanced Dividend Income ETF (IDVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.42%, with a year-to-date return of 12.44%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, Amplify CWP International Enhanced Dividend Income ETF traded at $43.09 with a market cap of $1.17 billion and volume of 237,977 shares.

Receive IDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify CWP International Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+0.47%
3 Month
Performance
+0.84%
Year-To-Date
Performance
+12.44%
1 Year
Performance
+31.42%

IDVO Stock Chart for Thursday, May, 14, 2026

IDVO Chart by TradingView

Amplify CWP International Enhanced Dividend Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$42.87$43.09
+0.51%		$43.26$42.61237,977 shs$1.17 billion
05/12/2026$43.07$42.87
-0.46%		$42.90$42.16209,931 shs$1.16 billion
05/11/2026$42.80$43.07
+0.63%		$43.12$42.71286,724 shs$1.17 billion
05/08/2026$42.54$42.80
+0.61%		$42.93$42.61281,150 shs$1.16 billion
05/07/2026$43.43$42.54
-2.05%		$43.41$42.45330,514 shs$1.15 billion
05/06/2026$42.41$43.43
+2.41%		$43.46$42.78359,604 shs$1.18 billion
05/05/2026N/A$42.41$42.49$42.23288,952 shs$1.15 billion
04/30/2026$41.60$42.56
+2.31%		$42.56$41.87310,721 shs$1.15 billion
04/29/2026$42.01$41.60
-0.98%		$41.81$41.48301,641 shs$1.12 billion
04/28/2026$42.21$42.01
-0.47%		$42.13$41.74186,280 shs$1.12 billion
04/27/2026$42.38$42.21
-0.40%		$42.54$42.12286,921 shs$1.13 billion
04/24/2026$42.19$42.38
+0.45%		$42.44$42.17257,013 shs$1.12 billion
04/23/2026$42.43$42.19
-0.57%		$42.55$41.80252,984 shs$1.12 billion
04/22/2026$42.17$42.43
+0.62%		$42.64$42.29282,565 shs$1.12 billion
04/21/2026$42.90$42.17
-1.70%		$42.85$42.09368,178 shs$1.10 billion
04/20/2026$42.97$42.90
-0.16%		$42.96$42.63507,727 shs$1.12 billion
04/17/2026$42.62$42.97
+0.82%		$43.15$42.82414,096 shs$1.12 billion
04/16/2026$42.72$42.62
-0.23%		$42.89$42.50344,852 shs$1.11 billion
04/15/2026$42.92$42.72
-0.47%		$43.00$42.60341,827 shs$1.09 billion
04/14/2026$42.70$42.92
+0.52%		$43.02$42.83356,040 shs$1.10 billion
04/13/2026$42.55$42.70
+0.35%		$42.76$42.28296,941 shs$1.09 billion
Related Companies

This page (NYSEARCA:IDVO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel