Go Pro

FlexShares International Quality Dividend Index Fund (IQDF) Chart & Stock Price History

$35.30 +0.41 (+1.18%)
As of 11:06 AM Eastern
This is a fair market value price provided by Massive. Learn more.

FlexShares International Quality Dividend Index Fund Stock Price Performance

The FlexShares International Quality Dividend Index Fund (IQDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.31%, with a year-to-date return of 16.12%. In the past month, the fund has increased 3.07%, reflecting recent market activity.

As of the latest close, FlexShares International Quality Dividend Index Fund traded at $34.89 with a market cap of $1.15 billion and volume of 30,422 shares. Five years ago, the fund traded at $26.64, representing a 32.51% increase over that period. At the time, it had a market cap of $631.37 million and a volume of 28,999 shares.

Receive IQDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+3.07%
Year-To-Date
Performance
+16.12%
1 Year
Performance
+29.31%
5 Year
Performance
+32.51%

IQDF Stock Chart for Tuesday, August, 4, 2026

FlexShares International Quality Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$34.82$34.89
+0.20%
$34.94$34.7330,422 shs$1.15 billion
07/31/2026$34.80$34.82
+0.06%
$34.90$34.5453,418 shs$1.15 billion
07/30/2026$33.90$34.80
+2.65%
$34.85$34.5735,684 shs$1.15 billion
07/29/2026$34.17$33.90
-0.79%
$34.43$33.8454,545 shs$1.12 billion
07/28/2026$34.36$34.17
-0.55%
$34.25$33.9831,447 shs$1.13 billion
07/27/2026$34.26$34.36
+0.29%
$34.55$34.1932,779 shs$1.13 billion
07/24/2026$34.41$34.26
-0.44%
$34.48$34.25223,733 shs$1.13 billion
07/23/2026$34.79$34.41
-1.09%
$34.52$34.3037,027 shs$1.14 billion
07/22/2026$34.71$34.79
+0.23%
$34.84$34.7370,177 shs$1.15 billion
07/21/2026$34.08$34.71
+1.85%
$34.73$34.4119,626 shs$1.15 billion
07/20/2026$34.24$34.08
-0.47%
$34.35$34.0363,692 shs$1.12 billion
07/17/2026$34.43$34.24
-0.55%
$34.32$33.8948,758 shs$1.13 billion
07/16/2026$34.81$34.43
-1.09%
$34.56$34.3541,412 shs$1.14 billion
07/15/2026$34.62$34.81
+0.55%
$34.83$34.4942,850 shs$1.15 billion
07/14/2026$34.18$34.62
+1.29%
$34.72$34.54154,417 shs$1.14 billion
07/13/2026$34.70$34.18
-1.50%
$34.46$34.1641,666 shs$1.13 billion
07/10/2026$34.43$34.70
+0.78%
$34.77$34.5636,838 shs$1.15 billion
07/09/2026$34.28$34.43
+0.44%
$34.54$34.3133,044 shs$1.14 billion
07/08/2026$34.24$34.28
+0.12%
$34.30$33.8777,730 shs$1.13 billion
07/07/2026$34.79$34.24
-1.58%
$34.62$34.24347,934 shs$1.13 billion
07/06/2026$34.25$34.79
+1.58%
$34.86$34.6727,387 shs$1.15 billion
07/03/2026$34.25$34.25$34.68$34.0075,062 shs$1.13 billion

This page (NYSEARCA:IQDF) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners