Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free IQDF Stock Alerts

FlexShares International Quality Dividend Index Fund (IQDF) Chart & Stock Price History

$34.18 -0.52 (-1.50%)
Closing price 07/13/2026 04:10 PM Eastern
Extended Trading
$34.20 +0.02 (+0.04%)
As of 07/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FlexShares International Quality Dividend Index Fund Stock Price Performance

The FlexShares International Quality Dividend Index Fund (IQDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.34%, with a year-to-date return of 12.43%. In the past month, the fund has decreased 2.95%, reflecting recent market activity.

As of the latest close, FlexShares International Quality Dividend Index Fund traded at $34.18 with a market cap of $1.13 billion and volume of 41,666 shares. Five years ago, the fund traded at $26.61, representing a 28.45% increase over that period. At the time, it had a market cap of $617.35 million and a volume of 51,293 shares.

Receive IQDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
-2.95%
3 Month
Performance
+1.36%
Year-To-Date
Performance
+12.43%
1 Year
Performance
+25.34%
5 Year
Performance
+28.45%

IQDF Stock Chart for Tuesday, July, 14, 2026

IQDF Chart by TradingView

FlexShares International Quality Dividend Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$34.70$34.18
-1.50%		$34.46$34.1641,666 shs$1.13 billion
07/10/2026$34.43$34.70
+0.78%		$34.77$34.5636,838 shs$1.15 billion
07/09/2026$34.28$34.43
+0.44%		$34.54$34.3133,044 shs$1.14 billion
07/08/2026$34.24$34.28
+0.12%		$34.30$33.8777,730 shs$1.13 billion
07/07/2026$34.79$34.24
-1.58%		$34.62$34.24347,934 shs$1.13 billion
07/06/2026$34.25$34.79
+1.58%		$34.86$34.6727,387 shs$1.15 billion
07/03/2026$34.25$34.25$34.68$34.0075,062 shs$1.13 billion
07/02/2026$34.07$34.25
+0.53%		$34.68$34.0075,062 shs$1.13 billion
07/01/2026$34.56$34.07
-1.42%		$34.23$34.0358,946 shs$1.12 billion
06/30/2026$34.44$34.56
+0.35%		$34.62$34.3647,553 shs$1.14 billion
06/29/2026$34.12$34.44
+0.94%		$34.45$33.9582,813 shs$1.13 billion
06/26/2026$34.37$34.12
-0.73%		$34.26$33.9367,846 shs$1.12 billion
06/25/2026$33.98$34.37
+1.15%		$34.49$34.1783,913 shs$1.13 billion
06/24/2026$34.20$33.98
-0.64%		$34.05$33.7974,138 shs$1.12 billion
06/23/2026$35.14$34.20
-2.68%		$34.42$34.17107,102 shs$1.13 billion
06/22/2026$34.97$35.14
+0.49%		$35.24$35.0767,852 shs$1.16 billion
06/19/2026$34.97$34.97$35.14$34.9771,970 shs$1.15 billion
06/18/2026$35.22$34.97
-0.71%		$35.14$34.9771,970 shs$1.15 billion
06/17/2026$35.42$35.22
-0.56%		$35.88$35.2273,000 shs$1.16 billion
06/16/2026$35.61$35.42
-0.53%		$35.74$35.4256,469 shs$1.17 billion
06/15/2026$35.22$35.61
+1.11%		$35.73$35.6045,502 shs$1.17 billion
Related Companies

This page (NYSEARCA:IQDF) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The spice must flow
China controls 98% of global gallium production and the vast majority of refined rare-earth output - the mater...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel