Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free IQDF Stock Alerts

FlexShares International Quality Dividend Index Fund (IQDF) Chart & Stock Price History

$25.40
+0.04 (+0.16%)
(As of 02:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

FlexShares International Quality Dividend Index Fund Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+2.13%
3 Month
Performance
+0.83%
6 Month
Performance
+4.70%
Year-To-Date
Performance
+9.11%
1 Year
Performance
+15.45%
Receive IQDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
Elon Musk just built a supercomputer in Memphis, Tennessee. It took him only 122 days. Dubbed “Colossus,” this supercomputer aims to become the most powerful AI training system in the world. Housed in a 785,000 sq. ft facility in Memphis, Colossus will soon require 150 megawatts of electricity per day. That’s about equal to the amount of energy needed to power 100,000 homes per year.
Click here and take notes.

IQDF Stock Chart for Friday, September, 13, 2024

IQDF Chart by TradingView

FlexShares International Quality Dividend Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024$25.08$25.36
+1.12%		$25.36$25.0818,021 shs$588.35 million
09/11/2024$24.97$25.08
+0.44%		$25.11$24.7584,519 shs$581.86 million
09/10/2024$25.07$24.97
-0.40%		$24.97$24.7946,399 shs$579.30 million
09/09/2024$24.92$25.07
+0.60%		$25.17$25.0536,390 shs$581.62 million
09/06/2024$25.34$24.92
-1.66%		$25.42$24.9035,644 shs$578.14 million
09/05/2024$25.35$25.34
-0.04%		$25.46$25.3061,363 shs$587.89 million
09/04/2024$25.44$25.35
-0.35%		$25.44$25.2520,963 shs$588.12 million
09/03/2024$25.94$25.44
-1.93%		$25.99$25.3947,849 shs$590.21 million
09/02/2024$25.94$25.94$25.98$25.8353,800 shs$601.81 million
08/30/2024$25.92$25.94
+0.08%		$25.98$25.8353,840 shs$601.81 million
08/29/2024$25.79$25.92
+0.50%		$26.01$25.8926,441 shs$601.34 million
08/28/2024$25.90$25.79
-0.42%		$25.87$25.7131,808 shs$598.33 million
08/27/2024$25.76$25.90
+0.54%		$25.94$25.8414,892 shs$600.88 million
08/26/2024$25.87$25.76
-0.44%		$25.86$25.7633,553 shs$597.63 million
08/23/2024$25.43$25.85
+1.65%		$25.87$25.6130,068 shs$599.72 million
08/22/2024$25.60$25.43
-0.66%		$25.65$25.4035,684 shs$589.98 million
08/21/2024$25.42$25.60
+0.71%		$25.62$25.5241,153 shs$593.92 million
08/20/2024$25.54$25.42
-0.47%		$25.50$25.3543,644 shs$589.74 million
08/19/2024$25.25$25.54
+1.14%		$25.57$25.3721,322 shs$592.51 million
08/16/2024$25.15$25.25
+0.40%		$25.26$25.1331,459 shs$585.80 million
08/15/2024$24.83$25.15
+1.29%		$25.17$25.0333,443 shs$583.48 million
08/14/2024$24.87$24.83
-0.16%		$24.87$24.7939,816 shs$576.06 million
08/13/2024$24.58$24.87
+1.18%		$24.87$24.6632,049 shs$576.98 million
08/12/2024$24.59$24.58
-0.04%		$24.64$24.5324,522 shs$570.26 million
08/09/2024$24.46$24.59
+0.53%		$24.59$24.3942,876 shs$570.49 million
08/08/2024$24.02$24.46
+1.83%		$24.46$24.2051,677 shs$567.47 million
08/07/2024$23.85$24.02
+0.71%		$24.32$23.9832,715 shs$557.26 million
08/06/2024$23.76$23.85
+0.38%		$24.00$23.6267,501 shs$553.32 million
08/05/2024$24.32$23.76
-2.28%		$23.87$23.5015,005 shs$551.23 million
08/02/2024$24.73$24.32
-1.66%		$24.43$24.1642,696 shs$564.22 million
08/01/2024$25.27$24.73
-2.14%		$25.09$24.6254,922 shs$573.74 million
07/31/2024$24.89$25.27
+1.53%		$25.30$25.1646,555 shs$586.26 million
07/30/2024$24.86$24.89
+0.12%		$24.89$24.8023,011 shs$577.45 million
07/29/2024$24.90$24.86
-0.16%		$24.91$24.7357,655 shs$576.75 million
07/26/2024$24.59$24.90
+1.26%		$24.93$24.7741,036 shs$577.68 million
07/25/2024$24.70$24.59
-0.45%		$24.79$24.5031,444 shs$570.49 million
07/24/2024$24.97$24.70
-1.08%		$24.94$24.7047,909 shs$573.04 million
07/23/2024$25.17$24.97
-0.79%		$25.05$24.9618,753 shs$579.30 million
07/22/2024$24.95$25.17
+0.88%		$25.19$25.0854,048 shs$583.94 million
07/19/2024$25.10$24.95
-0.60%		$25.06$24.9458,161 shs$578.84 million
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
07/18/2024$25.31$25.10
-0.83%		$25.37$25.0351,717 shs$582.32 million
07/17/2024$25.50$25.31
-0.75%		$25.39$25.2747,329 shs$587.19 million
07/16/2024$25.41$25.50
+0.35%		$25.50$25.3833,472 shs$591.60 million
07/15/2024$25.65$25.41
-0.94%		$25.57$25.4014,956 shs$589.51 million
07/12/2024$25.44$25.65
+0.83%		$25.70$25.6033,011 shs$595.08 million
07/11/2024$25.37$25.44
+0.28%		$25.52$25.4221,514 shs$590.21 million
07/10/2024$25.16$25.37
+0.83%		$25.38$25.2457,263 shs$588.58 million
07/09/2024$25.16$25.16$25.20$25.0782,895 shs$583.71 million
07/08/2024$25.29$25.16
-0.51%		$25.32$25.1667,023 shs$583.71 million
07/05/2024$25.26$25.29
+0.12%		$25.36$25.1840,068 shs$586.73 million
07/04/2024$25.26$25.26$25.28$25.1510,710 shs$586.03 million
07/03/2024$24.98$25.26
+1.12%		$25.28$25.1510,710 shs$586.03 million
07/02/2024$24.91$24.98
+0.28%		$24.98$24.8682,482 shs$579.54 million
07/01/2024$24.87$24.91
+0.16%		$25.07$24.9067,932 shs$577.91 million
06/28/2024$24.78$24.87
+0.36%		$24.94$24.75350,350 shs$576.98 million
06/27/2024$24.83$24.78
-0.20%		$24.90$24.75240,999 shs$574.90 million
06/26/2024$24.98$24.83
-0.60%		$24.85$24.7851,129 shs$576.06 million
06/25/2024$24.98$24.98$24.99$24.9031,106 shs$579.54 million
06/24/2024$24.84$24.98
+0.56%		$25.08$24.9518,103 shs$579.54 million
06/21/2024$25.39$24.84
-2.17%		$24.86$24.7939,232 shs$576.29 million
06/20/2024$25.29$25.39
+0.38%		$25.40$25.2935,988 shs$589.05 million
06/19/2024$25.29$25.29$25.30$25.1628,637 shs$586.82 million
06/18/2024$25.13$25.29
+0.63%		$25.30$25.1628,637 shs$586.82 million
06/17/2024$25.04$25.13
+0.38%		$25.15$24.9535,909 shs$583.12 million
06/14/2024$25.19$25.04
-0.60%		$25.05$24.9148,167 shs$580.93 million
06/13/2024$25.40$25.19
-0.83%		$25.29$25.0919,579 shs$584.41 million
06/12/2024$25.13$25.40
+1.07%		$25.54$25.3377,213 shs$589.28 million

Related Companies:
This page (NYSEARCA:IQDF) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The $15 "Insider Secret" That Could Save Your Retirement
What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's righ...
Behind the Markets | Sponsored