Free Trial

FlexShares International Quality Dividend Index Fund (IQDF) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free IQDF Stock Alerts
$24.05
+0.21 (+0.88%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares International Quality Dividend Index Fund Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+0.21%
3 Month
Performance
+3.75%
6 Month
Performance
+16.80%
Year-To-Date
Performance
+3.31%
1 Year
Performance
+7.41%
Receive IQDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

IQDF Stock Chart for Friday, April, 26, 2024

IQDF Chart by TradingView

FlexShares International Quality Dividend Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.85$23.82
-0.14%		$23.86$23.5836,531 shs$552.62 million
04/24/2024$23.85$23.85
+0.03%		$23.89$23.7633,238 shs$553.39 million
04/23/2024$23.68$23.85
+0.70%		$23.87$23.6819,339 shs$553.24 million
04/22/2024$23.55$23.68
+0.57%		$23.74$23.5333,541 shs$549.38 million
04/19/2024$23.47$23.55
+0.32%		$23.60$23.4743,259 shs$546.27 million
04/18/2024$23.47$23.47
+0.00%		$23.59$23.4524,555 shs$544.52 million
04/17/2024$23.45$23.47
+0.09%		$23.57$23.3938,483 shs$544.50 million
04/16/2024$23.71$23.45
-1.09%		$23.49$23.4051,895 shs$544.04 million
04/15/2024$23.74$23.71
-0.13%		$23.97$23.6929,386 shs$550.05 million
04/12/2024$24.15$23.74
-1.69%		$23.99$23.7255,590 shs$550.77 million
04/11/2024$24.05$24.15
+0.40%		$24.17$23.9719,987 shs$560.26 million
04/10/2024$24.31$24.05
-1.06%		$24.09$23.9768,538 shs$558.01 million
04/09/2024$24.21$24.31
+0.40%		$24.37$24.2037,809 shs$563.99 million
04/08/2024$24.06$24.21
+0.64%		$24.25$24.1754,351 shs$607.74 million
04/05/2024$24.02$24.05
+0.12%		$24.08$23.9436,970 shs$603.66 million
04/04/2024$24.16$24.02
-0.58%		$24.34$24.0235,469 shs$602.90 million
04/03/2024$24.00$24.16
+0.67%		$24.18$23.9982,032 shs$606.42 million
04/02/2024$24.02$24.00
-0.08%		$24.00$23.9342,643 shs$602.40 million
04/01/2024$24.10$24.02
-0.33%		$24.12$23.9848,444 shs$602.90 million
03/29/2024$24.10$24.10$24.12$24.0736,715 shs$604.91 million
03/28/2024$24.14$24.10
-0.15%		$24.12$24.0736,715 shs$604.91 million
03/27/2024$24.00$24.14
+0.56%		$24.14$24.0318,648 shs$605.79 million
03/26/2024$24.06$24.00
-0.25%		$24.06$24.0066,622 shs$602.40 million
03/25/2024$24.01$24.06
+0.21%		$24.09$24.0423,067 shs$603.91 million
03/22/2024$24.22$24.01
-0.87%		$24.10$24.0031,471 shs$602.65 million
03/21/2024$24.24$24.22
-0.06%		$24.31$24.2276,931 shs$607.92 million
03/20/2024$23.99$24.24
+1.02%		$24.24$23.9633,087 shs$608.31 million
03/19/2024$23.96$23.99
+0.13%		$24.01$23.8939,742 shs$602.15 million
03/18/2024$24.00$23.96
-0.17%		$24.03$23.9590,966 shs$601.40 million
03/15/2024$24.12$24.00
-0.50%		$24.09$23.94120,793 shs$602.40 million
03/14/2024$24.26$24.12
-0.58%		$24.27$24.08151,632 shs$605.41 million
03/13/2024$24.34$24.26
-0.33%		$24.31$24.2617,806 shs$608.93 million
03/12/2024$24.16$24.34
+0.73%		$24.37$24.1766,484 shs$610.93 million
03/11/2024$24.27$24.16
-0.43%		$24.19$24.0935,825 shs$606.48 million
03/08/2024$24.37$24.27
-0.41%		$24.42$24.2380,908 shs$609.18 million
03/07/2024$24.10$24.37
+1.10%		$24.39$24.2728,107 shs$611.65 million
03/06/2024$23.80$24.10
+1.26%		$24.15$24.0747,411 shs$605.00 million
03/05/2024$23.87$23.80
-0.30%		$23.93$23.7728,886 shs$597.46 million
03/04/2024$23.93$23.87
-0.23%		$23.91$23.8626,614 shs$599.23 million
03/01/2024$23.64$23.91
+1.14%		$23.94$23.8531,710 shs$600.14 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$23.55$23.64
+0.38%		$23.71$23.5639,156 shs$593.37 million
02/28/2024$23.74$23.55
-0.80%		$23.59$23.5221,916 shs$591.11 million
02/27/2024$23.72$23.74
+0.08%		$23.77$23.7151,266 shs$595.87 million
02/26/2024$23.80$23.72
-0.35%		$23.80$23.69251,306 shs$595.37 million
02/23/2024$23.79$23.83
+0.18%		$23.84$23.7640,812 shs$598.13 million
02/22/2024$23.43$23.79
+1.52%		$23.80$23.7059,789 shs$597.05 million
02/21/2024$23.50$23.43
-0.30%		$23.49$23.4084,267 shs$588.09 million
02/20/2024$23.45$23.50
+0.21%		$23.55$23.4443,362 shs$589.85 million
02/19/2024$23.45$23.45$23.52$23.3759,300 shs$588.60 million
02/16/2024$23.35$23.49
+0.62%		$23.52$23.3759,245 shs$589.60 million
02/15/2024$23.16$23.35
+0.81%		$23.35$23.2346,130 shs$585.97 million
02/14/2024$22.81$23.16
+1.53%		$23.16$23.0740,298 shs$581.29 million
02/13/2024$23.24$22.81
-1.87%		$23.01$22.7839,063 shs$572.53 million
02/12/2024$23.14$23.24
+0.45%		$23.31$23.2170,808 shs$583.44 million
02/09/2024$23.10$23.14
+0.17%		$23.18$23.0270,592 shs$580.81 million
02/08/2024$23.22$23.10
-0.52%		$23.17$23.0639,693 shs$579.84 million
02/07/2024$23.26$23.22
-0.17%		$23.25$23.1857,699 shs$582.84 million
02/06/2024$23.07$23.26
+0.83%		$23.26$23.1057,639 shs$583.83 million
02/05/2024$23.16$23.07
-0.39%		$23.10$22.9370,683 shs$579.01 million
02/02/2024$23.35$23.16
-0.81%		$23.18$23.0929,615 shs$581.30 million
02/01/2024$23.12$23.35
+0.98%		$23.35$23.2223,391 shs$586.05 million
01/31/2024$23.23$23.12
-0.47%		$23.37$23.1036,947 shs$580.36 million
01/30/2024$23.27$23.23
-0.17%		$23.24$23.1427,379 shs$583.07 million
01/29/2024$23.18$23.27
+0.39%		$23.29$23.1323,966 shs$584.08 million
01/26/2024$23.05$23.18
+0.58%		$23.20$23.1348,455 shs$581.82 million
01/25/2024$22.96$23.05
+0.37%		$23.07$22.9767,426 shs$578.45 million

Related Companies:
This page (NYSEARCA:IQDF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press