Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

FlexShares International Quality Dividend Index Fund (IQDF) Chart & Stock Price History

$34.44 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$34.48 +0.04 (+0.10%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares International Quality Dividend Index Fund Stock Price Performance

The FlexShares International Quality Dividend Index Fund (IQDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.04%, with a year-to-date return of 13.29%. In the past month, the fund has increased 2.90%, reflecting recent market activity.

As of the latest close, FlexShares International Quality Dividend Index Fund traded at $34.44 with a market cap of $1.13 billion and volume of 34,084 shares. Five years ago, the fund traded at $26.98, representing a 27.65% increase over that period. At the time, it had a market cap of $605.70 million and a volume of 73,041 shares.

Receive IQDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+2.90%
3 Month
Performance
+0.88%
Year-To-Date
Performance
+13.29%
1 Year
Performance
+29.04%
5 Year
Performance
+27.65%

IQDF Stock Chart for Monday, May, 25, 2026

FlexShares International Quality Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$34.44$34.44$34.59$34.4234,084 shs$1.13 billion
05/22/2026$34.61$34.44
-0.49%
$34.59$34.4234,084 shs$1.13 billion
05/21/2026$34.42$34.61
+0.55%
$34.70$34.1832,428 shs$1.14 billion
05/20/2026$33.81$34.42
+1.80%
$34.45$33.9765,016 shs$1.13 billion
05/19/2026$34.16$33.81
-1.02%
$34.01$33.7039,446 shs$1.11 billion
05/18/2026$33.81$34.16
+1.04%
$34.20$33.9242,120 shs$1.12 billion
05/15/2026$34.64$33.81
-2.40%
$33.94$33.7749,975 shs$1.11 billion
05/14/2026$34.60$34.64
+0.12%
$34.69$34.5621,418 shs$1.14 billion
05/13/2026$34.46$34.60
+0.41%
$34.68$34.4040,092 shs$1.14 billion
05/12/2026$34.81$34.46
-1.01%
$34.46$34.16108,157 shs$1.13 billion
05/11/2026$34.75$34.81
+0.17%
$34.83$34.7251,693 shs$1.15 billion
05/08/2026$34.19$34.75
+1.64%
$34.79$34.5527,532 shs$1.14 billion
05/07/2026$34.67$34.19
-1.38%
$34.64$34.1945,510 shs$1.12 billion
05/06/2026$33.88$34.67
+2.33%
$34.72$34.4758,645 shs$1.14 billion
05/05/2026N/A$33.88$33.95$33.6828,802 shs$1.11 billion
04/30/2026$32.95$33.57
+1.88%
$33.63$33.17130,855 shs$1.10 billion
04/29/2026$33.18$32.95
-0.69%
$33.08$32.8442,265 shs$1.08 billion
04/28/2026$33.34$33.18
-0.48%
$33.24$33.09103,168 shs$1.09 billion
04/27/2026$33.47$33.34
-0.39%
$33.52$33.3448,245 shs$1.10 billion
04/24/2026$33.15$33.47
+0.97%
$33.54$33.2739,972 shs$1.10 billion

This page (NYSEARCA:IQDF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners