Free Trial

FlexShares International Quality Dividend Index Fund (IQDF) Chart & Stock Price History

$34.39 +0.27 (+0.79%)
Closing price 10/9/2026 04:10 PM Eastern
Extended Trading
$34.30 -0.09 (-0.26%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares International Quality Dividend Index Fund Stock Price Performance

The FlexShares International Quality Dividend Index Fund (IQDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.22%, with a year-to-date return of 13.13%. In the past month, the fund has decreased 4.26%, reflecting recent market activity.

As of the latest close, FlexShares International Quality Dividend Index Fund traded at $34.39 with a market cap of $1.14 billion and volume of 20,983 shares. Five years ago, the fund traded at $25.43, representing a 35.23% increase over that period. At the time, it had a market cap of $602.69 million and a volume of 22,442 shares.

Receive IQDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-4.26%
3 Month
Performance
-0.89%
Year-To-Date
Performance
+13.13%
1 Year
Performance
+23.22%
5 Year
Performance
+35.23%

IQDF Stock Chart for Sunday, October, 11, 2026

FlexShares International Quality Dividend Index Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$34.12$34.39
+0.79%
$34.40$34.2920,983 shs$1.14 billion
10/08/2026$34.37$34.12
-0.73%
$34.20$34.0024,544 shs$1.13 billion
10/07/2026$34.74$34.37
-1.07%
$34.39$34.1534,854 shs$1.14 billion
10/06/2026$34.78$34.74
-0.12%
$34.90$34.72162,854 shs$1.15 billion
10/05/2026$34.63$34.78
+0.43%
$34.80$34.5965,459 shs$1.15 billion
10/02/2026$34.26$34.63
+1.08%
$34.63$34.4384,007 shs$1.15 billion
10/01/2026$34.40$34.26
-0.41%
$34.40$34.0451,137 shs$1.13 billion
09/30/2026$34.64$34.40
-0.69%
$34.73$34.4040,775 shs$1.14 billion
09/29/2026$34.84$34.64
-0.57%
$34.66$34.4652,452 shs$1.15 billion
09/28/2026$35.06$34.84
-0.63%
$34.92$34.6329,238 shs$1.15 billion
09/25/2026$34.81$35.06
+0.72%
$35.09$34.8235,094 shs$1.16 billion
09/24/2026$34.84$34.81
-0.09%
$34.86$34.6368,869 shs$1.15 billion
09/23/2026$35.43$34.84
-1.67%
$35.11$34.7455,608 shs$1.15 billion
09/22/2026$35.43$35.43$35.49$35.2536,911 shs$1.17 billion
09/21/2026$34.99$35.43
+1.26%
$35.47$35.1976,754 shs$1.17 billion
09/18/2026$35.62$34.99
-1.77%
$34.99$34.8287,171 shs$1.15 billion
09/17/2026$35.23$35.62
+1.11%
$35.66$35.5651,736 shs$1.18 billion
09/16/2026$35.40$35.23
-0.48%
$35.58$35.0719,732 shs$1.16 billion
09/15/2026$35.57$35.40
-0.48%
$35.42$35.2660,378 shs$1.17 billion
09/14/2026$35.92$35.57
-0.97%
$35.72$35.4025,662 shs$1.17 billion
09/11/2026$35.68$35.92
+0.67%
$36.00$35.8722,072 shs$1.19 billion

This page (NYSEARCA:IQDF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners