Free Trial

FlexShares International Quality Dividend Index Fund (IQDF) Chart & Stock Price History

FlexShares International Quality Dividend Index Fund logo
$27.23 +0.14 (+0.52%)
As of 04:10 PM Eastern

FlexShares International Quality Dividend Index Fund Stock Price Performance

The FlexShares International Quality Dividend Index Fund (IQDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.23%, with a year-to-date return of 17.02%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, FlexShares International Quality Dividend Index Fund traded at $27.09 with a market cap of $726.01 million and volume of 63,129 shares. Five years ago, the fund traded at $20.53, representing a 32.64% increase over that period. At the time, it had a market cap of $447.12 million and a volume of 123,900 shares.

Receive IQDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
+1.23%
3 Month
Performance
+23.21%
Year-To-Date
Performance
+17.02%
1 Year
Performance
+8.23%
5 Year
Performance
+32.64%

IQDF Stock Chart for Tuesday, July, 8, 2025

FlexShares International Quality Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$27.41$27.09
-1.17%
$27.27$27.0363,129 shs$726.01 million
07/04/2025$27.41$27.41$27.42$27.3132,132 shs$734.59 million
07/03/2025$27.27$27.41
+0.51%
$27.42$27.3132,132 shs$734.59 million
07/02/2025$27.15$27.27
+0.44%
$27.35$27.1062,217 shs$730.84 million
07/01/2025$27.10$27.15
+0.18%
$27.17$27.0533,103 shs$727.62 million
06/30/2025$27.07$27.10
+0.11%
$27.12$26.9741,142 shs$726.28 million
06/27/2025$26.93$27.07
+0.52%
$27.14$26.9664,199 shs$725.48 million
06/26/2025$26.65$26.93
+1.05%
$26.94$26.8174,155 shs$721.72 million
06/25/2025$26.73$26.65
-0.30%
$26.65$26.5547,865 shs$714.22 million
06/24/2025$26.28$26.73
+1.71%
$26.76$26.54193,174 shs$716.36 million
06/23/2025$26.15$26.28
+0.50%
$26.33$26.0039,161 shs$704.30 million
06/20/2025$26.88$26.15
-2.72%
$26.44$26.1563,342 shs$700.82 million
06/19/2025$26.88$26.88$27.03$26.8832,645 shs$720.38 million
06/18/2025$26.87$26.88
+0.04%
$27.03$26.8832,645 shs$720.38 million
06/17/2025$27.13$26.87
-0.96%
$27.09$26.8552,332 shs$720.12 million
06/16/2025$27.01$27.13
+0.44%
$27.35$27.1342,400 shs$727.08 million
06/13/2025$27.31$27.01
-1.10%
$27.17$26.9762,758 shs$715.77 million
06/12/2025$27.15$27.31
+0.59%
$27.34$27.2428,039 shs$723.72 million
06/11/2025$27.09$27.15
+0.22%
$27.25$27.1429,433 shs$719.48 million
06/10/2025$26.94$27.09
+0.56%
$27.11$27.0148,532 shs$717.89 million
06/09/2025$26.90$26.94
+0.15%
$27.02$26.8873,944 shs$713.91 million

This page (NYSEARCA:IQDF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners