Free Trial

T. Rowe Price Dividend Growth ETF (TDVG) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free TDVG Stock Alerts
$37.05
+0.06 (+0.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

T. Rowe Price Dividend Growth ETF Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-0.77%
3 Month
Performance
+4.30%
6 Month
Performance
+18.30%
Year-To-Date
Performance
+5.30%
1 Year
Performance
+16.76%
Receive TDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

TDVG Stock Chart for Friday, April, 26, 2024

TDVG Chart by TradingView

T. Rowe Price Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$36.97$37.00
+0.08%		$37.05$36.6833,963 shs$397.01 million
04/24/2024$36.97$36.97$37.01$36.8130,194 shs$396.69 million
04/23/2024$36.58$36.97
+1.07%		$37.01$36.7692,696 shs$396.69 million
04/22/2024$36.35$36.58
+0.63%		$36.76$36.4039,938 shs$392.50 million
04/19/2024$36.27$36.35
+0.22%		$36.46$36.2633,195 shs$390.04 million
04/18/2024$36.37$36.27
-0.27%		$36.58$36.2532,206 shs$389.18 million
04/17/2024$36.53$36.37
-0.44%		$36.62$36.3125,619 shs$390.25 million
04/16/2024$36.82$36.53
-0.79%		$36.56$36.39170,181 shs$391.97 million
04/15/2024$36.78$36.82
+0.11%		$37.10$36.4412,787 shs$395.08 million
04/12/2024$37.27$36.78
-1.31%		$37.02$36.6633,450 shs$356.77 million
04/11/2024$37.22$37.27
+0.13%		$37.37$37.0128,015 shs$361.52 million
04/10/2024$37.57$37.22
-0.93%		$37.34$37.0720,630 shs$361.03 million
04/09/2024$37.52$37.57
+0.13%		$37.62$37.2817,915 shs$364.43 million
04/08/2024$37.54$37.52
-0.04%		$37.58$37.4924,554 shs$363.94 million
04/05/2024$37.19$37.54
+0.94%		$37.62$37.2526,658 shs$364.14 million
04/04/2024$37.48$37.19
-0.77%		$37.78$37.1725,527 shs$360.74 million
04/03/2024$37.48$37.48$37.64$37.4342,671 shs$363.56 million
04/02/2024$37.77$37.48
-0.77%		$37.56$37.4132,131 shs$363.56 million
04/01/2024$38.00$37.77
-0.61%		$38.01$37.7131,756 shs$366.37 million
03/29/2024$38.00$38.00$38.01$37.9121,935 shs$368.60 million
03/28/2024$38.00$38.00$38.01$37.9121,935 shs$368.60 million
03/27/2024$37.43$38.00
+1.52%		$38.00$37.6423,838 shs$368.60 million
03/26/2024$37.51$37.43
-0.20%		$37.57$37.4319,182 shs$363.07 million
03/25/2024$37.81$37.51
-0.81%		$37.59$37.5036,138 shs$363.80 million
03/22/2024$38.00$37.81
-0.50%		$38.04$37.8133,229 shs$366.76 million
03/21/2024$37.84$38.00
+0.42%		$38.11$37.9749,591 shs$368.60 million
03/20/2024$37.66$37.84
+0.48%		$37.90$37.6333,582 shs$367.05 million
03/19/2024$37.43$37.66
+0.61%		$37.67$37.4437,250 shs$365.30 million
03/18/2024$37.35$37.43
+0.21%		$37.55$37.4339,588 shs$363.07 million
03/15/2024$37.45$37.35
-0.27%		$37.43$37.2915,526 shs$362.30 million
03/14/2024$37.56$37.45
-0.29%		$37.64$37.3323,878 shs$363.27 million
03/13/2024$37.58$37.56
-0.05%		$37.65$37.4957,471 shs$364.33 million
03/12/2024$37.39$37.58
+0.51%		$37.63$37.3829,356 shs$364.53 million
03/11/2024$37.35$37.39
+0.11%		$37.39$37.1074,702 shs$362.68 million
03/08/2024$37.49$37.39
-0.27%		$37.58$37.3558,250 shs$362.68 million
03/07/2024$37.27$37.49
+0.59%		$37.50$37.4137,426 shs$363.65 million
03/06/2024$37.07$37.27
+0.54%		$37.40$37.1656,229 shs$361.52 million
03/05/2024$37.31$37.07
-0.64%		$37.30$36.9534,884 shs$359.58 million
03/04/2024$37.25$37.31
+0.16%		$37.35$37.1446,661 shs$361.91 million
03/01/2024$37.06$37.25
+0.51%		$37.25$36.9722,398 shs$361.33 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$37.04$37.06
+0.05%		$37.15$36.9226,346 shs$359.48 million
02/28/2024$37.02$37.04
+0.05%		$37.05$36.9346,364 shs$359.29 million
02/27/2024$36.96$37.02
+0.16%		$37.03$36.9065,214 shs$359.09 million
02/26/2024$37.11$36.96
-0.40%		$37.11$36.9437,986 shs$358.51 million
02/23/2024$37.00$37.12
+0.32%		$37.14$37.0247,580 shs$360.06 million
02/22/2024$36.54$37.00
+1.26%		$37.03$36.7119,899 shs$358.90 million
02/21/2024$36.35$36.54
+0.52%		$36.54$36.3040,538 shs$354.44 million
02/20/2024$36.46$36.35
-0.30%		$36.43$36.2931,933 shs$352.60 million
02/19/2024$36.46$36.46$36.65$36.4385,400 shs$353.66 million
02/16/2024$36.45$36.46
+0.03%		$36.65$36.4385,487 shs$353.66 million
02/15/2024$36.13$36.45
+0.89%		$36.47$36.24125,714 shs$353.57 million
02/14/2024$35.86$36.13
+0.75%		$36.13$35.8752,290 shs$350.46 million
02/13/2024$36.26$35.86
-1.10%		$35.98$35.6150,914 shs$347.84 million
02/12/2024$36.24$36.26
+0.06%		$36.33$36.1761,471 shs$351.72 million
02/09/2024$36.09$36.24
+0.42%		$36.24$36.0839,564 shs$351.53 million
02/08/2024$36.11$36.09
-0.06%		$36.11$35.9849,777 shs$350.07 million
02/07/2024$35.94$36.11
+0.47%		$36.15$36.0536,293 shs$350.27 million
02/06/2024$35.75$35.94
+0.53%		$35.94$35.7664,495 shs$348.62 million
02/05/2024$35.98$35.75
-0.64%		$35.84$35.6554,712 shs$346.78 million
02/02/2024$35.89$35.98
+0.25%		$36.08$35.7533,212 shs$349.01 million
02/01/2024$35.53$35.89
+1.01%		$35.89$35.4780,657 shs$348.13 million
01/31/2024$35.87$35.53
-0.95%		$35.87$35.5329,833 shs$344.64 million
01/30/2024$35.82$35.87
+0.14%		$35.91$35.7549,464 shs$347.94 million
01/29/2024$35.62$35.82
+0.56%		$35.82$35.5760,994 shs$347.45 million
01/26/2024$35.60$35.61
+0.03%		$35.70$35.5431,755 shs$345.42 million
01/25/2024$35.48$35.60
+0.34%		$35.60$35.4549,389 shs$345.32 million

Related Companies:
This page (NYSEARCA:TDVG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press