Free Trial
→ “Buffett Indicator” Predicts 62% Stock Market Crash (From Behind the Markets) (Ad) Free TDVG Stock Alerts

T. Rowe Price Dividend Growth ETF (TDVG) Chart & Stock Price History

$40.88
+0.47 (+1.16%)
(As of 09/19/2024 ET)
Compare

T. Rowe Price Dividend Growth ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+2.33%
3 Month
Performance
+5.41%
6 Month
Performance
+8.55%
Year-To-Date
Performance
+15.91%
1 Year
Performance
+23.12%
Receive TDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Greenlane
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers.
Learn more here.

TDVG Stock Chart for Thursday, September, 19, 2024

TDVG Chart by TradingView

T. Rowe Price Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$40.54$40.41
-0.32%		$40.70$40.4124,358 shs$436.43 million
09/17/2024$40.63$40.54
-0.22%		$40.77$40.4341,088 shs$437.83 million
09/16/2024$40.49$40.63
+0.35%		$40.65$40.4632,053 shs$438.80 million
09/13/2024$40.19$40.49
+0.75%		$40.56$40.2833,782 shs$437.29 million
09/12/2024$40.11$40.19
+0.20%		$40.20$39.9165,145 shs$434.05 million
09/11/2024$39.95$40.11
+0.40%		$40.11$39.2846,468 shs$433.19 million
09/10/2024$39.98$39.95
-0.08%		$40.02$39.7123,082 shs$431.46 million
09/09/2024$39.57$39.98
+1.04%		$40.09$39.7326,187 shs$431.78 million
09/06/2024$39.93$39.57
-0.90%		$40.00$39.5327,632 shs$427.36 million
09/05/2024$40.31$39.93
-0.94%		$40.35$39.78167,636 shs$431.24 million
09/04/2024$40.26$40.31
+0.12%		$40.37$40.1546,209 shs$435.35 million
09/03/2024$40.79$40.26
-1.30%		$40.68$40.1332,073 shs$434.81 million
09/02/2024$40.79$40.79$40.79$40.3534,000 shs$440.53 million
08/30/2024$40.48$40.79
+0.77%		$40.79$40.3534,049 shs$440.53 million
08/29/2024$40.41$40.48
+0.17%		$40.76$40.3763,643 shs$437.18 million
08/28/2024$40.46$40.41
-0.12%		$40.52$40.2034,454 shs$436.43 million
08/27/2024$40.34$40.46
+0.30%		$40.48$40.2340,953 shs$436.97 million
08/26/2024$40.31$40.34
+0.07%		$40.46$40.2679,147 shs$435.67 million
08/23/2024$39.98$40.31
+0.83%		$40.31$40.0928,406 shs$435.35 million
08/22/2024$40.14$39.98
-0.40%		$40.23$39.9227,634 shs$431.78 million
08/21/2024$39.96$40.14
+0.45%		$40.18$39.9564,386 shs$433.51 million
08/20/2024$39.95$39.96
+0.03%		$40.03$39.8924,866 shs$431.57 million
08/19/2024$39.81$39.95
+0.35%		$39.97$39.8039,391 shs$431.46 million
08/16/2024$39.79$39.81
+0.05%		$39.83$39.6325,732 shs$429.95 million
08/15/2024$39.32$39.79
+1.20%		$39.79$39.5726,458 shs$429.73 million
08/14/2024$39.11$39.32
+0.54%		$39.34$39.0335,347 shs$424.66 million
08/13/2024$38.71$39.11
+1.03%		$39.11$38.7935,411 shs$422.39 million
08/12/2024$38.74$38.71
-0.08%		$38.84$38.6529,076 shs$418.07 million
08/09/2024$38.61$38.73
+0.31%		$38.83$38.5433,989 shs$418.28 million
08/08/2024$38.06$38.61
+1.45%		$38.70$38.2739,383 shs$416.99 million
08/07/2024$38.29$38.06
-0.60%		$38.75$38.0654,717 shs$411.05 million
08/06/2024$37.87$38.29
+1.11%		$38.71$38.06174,445 shs$413.53 million
08/05/2024$38.84$37.87
-2.50%		$38.17$37.75274,208 shs$409.00 million
08/02/2024$39.33$38.84
-1.25%		$39.14$38.5376,047 shs$419.47 million
08/01/2024$39.64$39.33
-0.78%		$39.74$39.1531,310 shs$424.76 million
07/31/2024$39.43$39.64
+0.53%		$39.80$39.46293,299 shs$428.11 million
07/30/2024$39.22$39.43
+0.54%		$39.54$39.20379,271 shs$425.84 million
07/29/2024$39.17$39.22
+0.13%		$39.32$39.1217,433 shs$423.58 million
07/26/2024$38.68$39.17
+1.27%		$39.35$38.9319,396 shs$423.04 million
07/25/2024$38.67$38.68
+0.03%		$39.12$38.6827,733 shs$417.74 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
07/24/2024$39.23$38.67
-1.43%		$39.11$38.6736,123 shs$417.64 million
07/23/2024$39.22$39.23
+0.03%		$39.40$39.2238,736 shs$423.68 million
07/22/2024$38.87$39.22
+0.91%		$39.23$39.0052,717 shs$423.58 million
07/19/2024$39.07$38.87
-0.51%		$39.24$38.8758,806 shs$419.80 million
07/18/2024$39.54$39.07
-1.19%		$39.65$39.0761,577 shs$421.96 million
07/17/2024$39.81$39.54
-0.68%		$39.68$39.42255,309 shs$427.03 million
07/16/2024$39.37$39.81
+1.12%		$39.82$39.50131,177 shs$429.95 million
07/15/2024$39.31$39.37
+0.15%		$39.57$39.3327,875 shs$425.20 million
07/12/2024$39.12$39.31
+0.50%		$39.53$39.1938,290 shs$424.55 million
07/11/2024$39.07$39.12
+0.12%		$39.21$39.0733,281 shs$422.44 million
07/10/2024$38.72$39.07
+0.90%		$39.08$38.7117,661 shs$421.96 million
07/09/2024$38.74$38.72
-0.05%		$38.82$38.7048,265 shs$418.18 million
07/08/2024$38.73$38.74
+0.02%		$38.88$38.7039,674 shs$418.39 million
07/05/2024$38.65$38.73
+0.21%		$38.74$38.5729,840 shs$418.28 million
07/04/2024$38.65$38.65$38.70$38.5915,690 shs$417.42 million
07/03/2024$38.61$38.65
+0.10%		$38.70$38.5915,690 shs$417.42 million
07/02/2024$38.45$38.61
+0.42%		$38.62$38.4144,689 shs$416.99 million
07/01/2024$38.50$38.45
-0.13%		$38.66$38.35108,659 shs$415.26 million
06/28/2024$38.56$38.50
-0.16%		$38.76$38.4420,544 shs$415.80 million
06/27/2024$38.59$38.56
-0.08%		$38.64$38.4590,872 shs$416.45 million
06/26/2024$38.75$38.59
-0.41%		$38.61$38.4648,292 shs$416.77 million
06/25/2024$38.94$38.75
-0.49%		$38.93$38.67672,195 shs$418.50 million
06/24/2024$38.78$38.94
+0.43%		$39.10$38.8127,773 shs$420.55 million
06/21/2024$38.74$38.78
+0.10%		$38.78$38.6526,230 shs$418.82 million
06/20/2024$38.78$38.74
-0.11%		$38.81$38.6950,295 shs$418.39 million
06/19/2024$38.70$38.78
+0.21%		$38.80$38.6920,162 shs$418.85 million
06/18/2024$38.66$38.70
+0.10%		$38.80$38.6920,162 shs$417.96 million

Related Companies:

This page (NYSEARCA:TDVG) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored