S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
Free Trial

WisdomTree U.S. High Dividend Fund (DHS) Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free DHS Stock Alerts
$83.71
+1.14 (+1.38%)
(As of 03:34 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree U.S. High Dividend Fund Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-0.79%
3 Month
Performance
+3.95%
6 Month
Performance
+8.59%
Year-To-Date
Performance
+1.86%
1 Year
Performance
-0.20%
Receive DHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

DHS Stock Chart for Friday, April, 19, 2024

DHS Chart by TradingView

WisdomTree U.S. High Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$82.24$82.57
+0.40%		$82.83$82.2426,260 shs$1.18 billion
04/17/2024$81.94$82.24
+0.37%		$82.71$81.9220,121 shs$1.17 billion
04/16/2024$82.50$81.94
-0.68%		$82.54$81.7434,847 shs$1.17 billion
04/15/2024$82.90$82.50
-0.48%		$83.81$82.1848,358 shs$1.18 billion
04/12/2024$84.02$82.90
-1.33%		$84.06$82.7335,593 shs$1.18 billion
04/11/2024$84.41$84.02
-0.46%		$84.65$83.6022,927 shs$1.20 billion
04/10/2024$85.98$84.41
-1.83%		$85.03$83.9584,065 shs$1.20 billion
04/09/2024$85.53$85.98
+0.53%		$86.00$85.3534,668 shs$1.23 billion
04/08/2024$85.15$85.53
+0.45%		$85.73$85.3423,007 shs$1.22 billion
04/05/2024$84.94$85.15
+0.25%		$85.39$84.4956,555 shs$1.21 billion
04/04/2024$85.73$84.94
-0.92%		$86.23$84.7735,132 shs$1.21 billion
04/03/2024$85.79$85.73
-0.07%		$85.96$85.49173,680 shs$1.22 billion
04/02/2024$86.04$85.79
-0.29%		$86.02$85.6225,094 shs$1.22 billion
04/01/2024$86.66$86.04
-0.72%		$86.51$85.9734,747 shs$1.23 billion
03/29/2024$86.67$86.66
-0.01%		$86.71$86.0222,724 shs$1.23 billion
03/28/2024$85.78$86.67
+1.04%		$86.71$86.1522,721 shs$1.24 billion
03/27/2024$84.24$85.78
+1.83%		$85.78$84.7631,056 shs$1.22 billion
03/26/2024$84.82$84.24
-0.68%		$85.12$84.2455,478 shs$1.20 billion
03/25/2024$84.59$84.82
+0.27%		$85.05$84.6266,423 shs$1.21 billion
03/22/2024$85.61$84.59
-1.19%		$85.37$84.5930,754 shs$1.21 billion
03/21/2024$84.95$85.61
+0.78%		$85.83$85.2319,196 shs$1.22 billion
03/20/2024$84.38$84.95
+0.68%		$85.14$84.1535,953 shs$1.21 billion
03/19/2024$83.89$84.38
+0.58%		$84.40$83.7922,705 shs$1.20 billion
03/18/2024$83.77$83.89
+0.14%		$84.14$83.4422,046 shs$1.20 billion
03/15/2024$83.78$83.77
-0.01%		$84.10$83.5746,590 shs$1.19 billion
03/14/2024$84.41$83.78
-0.75%		$84.32$83.4331,743 shs$1.19 billion
03/13/2024$84.24$84.41
+0.20%		$84.93$84.2642,207 shs$1.20 billion
03/12/2024$84.21$84.24
+0.04%		$84.56$83.8729,070 shs$1.20 billion
03/11/2024$83.87$84.21
+0.41%		$84.29$83.5836,085 shs$1.20 billion
03/08/2024$83.61$83.87
+0.31%		$84.04$83.7425,501 shs$1.20 billion
03/07/2024$83.18$83.61
+0.52%		$83.90$83.5126,520 shs$1.19 billion
03/06/2024$82.75$83.18
+0.52%		$83.47$82.8892,048 shs$1.19 billion
03/05/2024$82.34$82.75
+0.50%		$83.21$82.4352,063 shs$1.18 billion
03/04/2024$82.08$82.34
+0.32%		$82.63$82.1232,222 shs$1.17 billion
03/01/2024$81.88$82.08
+0.24%		$82.09$81.4241,368 shs$1.17 billion
02/29/2024$81.49$81.88
+0.48%		$82.25$81.7155,984 shs$1.17 billion
02/28/2024$81.70$81.49
-0.26%		$81.90$81.4632,819 shs$1.16 billion
02/27/2024$81.34$81.70
+0.44%		$81.70$81.37121,477 shs$1.16 billion
02/26/2024$81.96$81.34
-0.76%		$82.11$81.3171,183 shs$1.16 billion
02/23/2024$82.11$82.06
-0.06%		$82.23$81.7947,477 shs$1.17 billion
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$81.89$82.11
+0.27%		$82.24$81.5971,698 shs$1.17 billion
02/21/2024$81.40$81.89
+0.60%		$81.89$81.3884,965 shs$1.17 billion
02/20/2024$81.67$81.40
-0.33%		$81.88$81.29118,388 shs$1.16 billion
02/19/2024$81.67$81.67$82.00$81.2933,900 shs$1.16 billion
02/16/2024$81.78$81.67
-0.13%		$82.00$81.2933,901 shs$1.16 billion
02/15/2024$80.12$81.78
+2.07%		$81.82$80.5031,898 shs$1.17 billion
02/14/2024$79.77$80.12
+0.44%		$80.24$79.7178,861 shs$1.14 billion
02/13/2024$81.40$79.77
-2.00%		$80.63$79.1842,659 shs$1.14 billion
02/12/2024$80.44$81.40
+1.19%		$81.56$80.4238,992 shs$1.16 billion
02/09/2024$80.46$80.44
-0.02%		$80.66$80.0588,669 shs$1.15 billion
02/08/2024$80.36$80.46
+0.13%		$80.50$80.0529,208 shs$1.15 billion
02/07/2024$80.43$80.36
-0.09%		$80.51$79.9828,075 shs$1.15 billion
02/06/2024$80.10$80.43
+0.41%		$80.73$80.2822,070 shs$1.15 billion
02/05/2024$81.12$80.10
-1.26%		$80.67$80.0186,254 shs$1.14 billion
02/02/2024$81.42$81.25
-0.21%		$81.50$80.75119,947 shs$1.16 billion
02/01/2024$81.00$81.42
+0.52%		$81.42$80.3342,469 shs$1.16 billion
01/31/2024$82.39$81.00
-1.69%		$82.23$80.9240,692 shs$1.15 billion
01/30/2024$82.25$82.39
+0.17%		$82.46$81.8134,698 shs$1.17 billion
01/29/2024$82.00$82.25
+0.31%		$82.31$81.6744,467 shs$1.17 billion
01/26/2024$81.96$82.00
+0.05%		$82.38$81.7728,962 shs$1.17 billion
01/25/2024$80.83$81.96
+1.40%		$81.96$81.2244,389 shs$1.17 billion
01/24/2024$81.06$80.83
-0.28%		$81.58$80.7640,005 shs$1.15 billion
01/23/2024$80.91$81.06
+0.19%		$81.24$80.7839,594 shs$1.16 billion
01/22/2024$80.53$80.91
+0.47%		$81.01$80.4477,034 shs$1.15 billion
01/19/2024$79.95$80.53
+0.73%		$80.67$79.66108,744 shs$1.15 billion
01/18/2024$80.07$79.95
-0.15%		$80.22$79.29712,680 shs$1.14 billion

Related Companies:
This page (NYSEARCA:DHS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends