Go Pro

WisdomTree U.S. High Dividend Fund (DHS) Chart & Stock Price History

WisdomTree U.S. High Dividend Fund logo
$115.07 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$115.13 +0.06 (+0.05%)
As of 07/2/2026 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree U.S. High Dividend Fund Stock Price Performance

The WisdomTree U.S. High Dividend Fund (DHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.19%, with a year-to-date return of 13.01%. In the past month, the fund has increased 2.86%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. High Dividend Fund traded at $115.07 with a market cap of $1.52 billion and volume of 12,012 shares. Five years ago, the fund traded at $78.57, representing a 46.46% increase over that period. At the time, it had a market cap of $809.27 million and a volume of 17,513 shares.

Receive DHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+2.86%
3 Month
Performance
+5.87%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+17.19%
5 Year
Performance
+46.46%

DHS Stock Chart for Sunday, July, 5, 2026

WisdomTree U.S. High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$115.07$115.07$115.07$114.3012,012 shs$1.52 billion
07/02/2026$113.88$115.07
+1.04%
$115.07$114.3012,012 shs$1.52 billion
07/01/2026$113.68$113.88
+0.18%
$114.48$113.6716,451 shs$1.50 billion
06/30/2026$114.41$113.68
-0.64%
$114.22$113.5918,760 shs$1.49 billion
06/29/2026$114.46$114.41
-0.04%
$114.70$113.9219,888 shs$1.50 billion
06/26/2026$113.87$114.46
+0.52%
$114.76$113.8824,037 shs$1.51 billion
06/25/2026$113.07$113.87
+0.71%
$114.41$113.0220,384 shs$1.50 billion
06/24/2026$113.19$113.07
-0.11%
$113.36$112.6517,481 shs$1.49 billion
06/23/2026$112.28$113.19
+0.81%
$113.28$112.0316,101 shs$1.49 billion
06/22/2026$111.67$112.28
+0.55%
$112.82$111.8617,220 shs$1.48 billion
06/19/2026$111.67$111.67$112.15$111.4116,601 shs$1.47 billion
06/18/2026$111.75$111.67
-0.07%
$112.15$111.4116,601 shs$1.47 billion
06/17/2026$113.50$111.75
-1.54%
$113.29$111.3519,281 shs$1.47 billion
06/16/2026$113.41$113.50
+0.08%
$114.09$113.2618,371 shs$1.49 billion
06/15/2026$114.55$113.41
-1.00%
$114.50$113.3730,932 shs$1.49 billion
06/12/2026$113.39$114.55
+1.02%
$114.81$113.7314,713 shs$1.51 billion
06/11/2026$112.76$113.39
+0.56%
$113.95$112.9919,923 shs$1.49 billion
06/10/2026$112.40$112.76
+0.32%
$113.37$112.5931,303 shs$1.48 billion
06/09/2026$111.39$112.40
+0.91%
$112.40$111.7016,062 shs$1.48 billion
06/08/2026$111.87$111.39
-0.43%
$112.20$111.2619,952 shs$1.46 billion
06/05/2026$111.67$111.87
+0.18%
$112.40$111.6626,047 shs$1.47 billion
06/04/2026$110.45$111.67
+1.10%
$112.05$111.2320,681 shs$1.47 billion

This page (NYSEARCA:DHS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners