Free Trial
→ The $15 'Insider Secret' That Could Save Your Retirement (From Behind the Markets) (Ad) Free DVYE Stock Alerts

iShares Emerging Markets Dividend ETF (DVYE) Chart & Stock Price History

$26.97
+0.23 (+0.86%)
(As of 09/12/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares Emerging Markets Dividend ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-0.15%
3 Month
Performance
-0.15%
6 Month
Performance
+0.07%
Year-To-Date
Performance
+1.81%
1 Year
Performance
+9.21%
Receive DVYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Mode Mobile
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportunity.
Claim Exclusive 100% Bonus: $0.25/Share

DVYE Stock Chart for Friday, September, 13, 2024

DVYE Chart by TradingView

iShares Emerging Markets Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024$26.74$26.97
+0.86%		$27.07$26.8035,642 shs$679.64 million
09/11/2024$26.63$26.74
+0.41%		$26.76$26.4431,283 shs$673.85 million
09/10/2024$26.90$26.63
-1.00%		$26.87$26.5372,548 shs$671.08 million
09/09/2024$26.84$26.90
+0.22%		$26.95$26.8330,848 shs$677.88 million
09/06/2024$27.17$26.84
-1.21%		$27.37$26.6878,842 shs$676.37 million
09/05/2024$27.12$27.17
+0.18%		$27.27$27.1098,082 shs$684.68 million
09/04/2024$27.13$27.12
-0.04%		$27.33$27.0554,452 shs$683.42 million
09/03/2024$27.48$27.13
-1.27%		$27.51$27.0186,284 shs$683.68 million
09/02/2024$27.48$27.48$27.59$27.3930,600 shs$692.50 million
08/30/2024$27.66$27.48
-0.65%		$27.60$27.3930,690 shs$692.50 million
08/29/2024$27.69$27.66
-0.11%		$27.69$27.5743,405 shs$697.03 million
08/28/2024$27.95$27.69
-0.93%		$27.80$27.6436,895 shs$697.79 million
08/27/2024$27.85$27.95
+0.36%		$28.00$27.8756,217 shs$704.34 million
08/26/2024$27.84$27.85
+0.04%		$27.99$27.8290,500 shs$701.82 million
08/23/2024$27.27$27.84
+2.09%		$27.90$27.4773,156 shs$701.57 million
08/22/2024$27.67$27.27
-1.45%		$27.56$27.2650,337 shs$687.20 million
08/21/2024$27.51$27.67
+0.58%		$27.68$27.5677,369 shs$697.28 million
08/20/2024$27.63$27.51
-0.43%		$27.61$27.3940,604 shs$693.25 million
08/19/2024$27.22$27.63
+1.50%		$27.68$27.4683,985 shs$696.28 million
08/16/2024$27.15$27.22
+0.26%		$27.30$27.0930,801 shs$685.96 million
08/15/2024$26.93$27.15
+0.82%		$27.26$27.0933,583 shs$684.18 million
08/14/2024$27.01$26.93
-0.30%		$27.01$26.8653,586 shs$678.64 million
08/13/2024$26.75$27.01
+0.97%		$27.06$26.8069,199 shs$680.65 million
08/12/2024$26.57$26.75
+0.68%		$26.86$26.7348,108 shs$674.10 million
08/09/2024$26.44$26.57
+0.49%		$26.58$26.3772,056 shs$669.56 million
08/08/2024$26.05$26.44
+1.50%		$26.49$26.2148,455 shs$666.29 million
08/07/2024$25.87$26.05
+0.70%		$26.51$26.0346,901 shs$656.46 million
08/06/2024$25.71$25.87
+0.62%		$25.98$25.6741,726 shs$651.92 million
08/05/2024$26.51$25.71
-3.02%		$25.79$25.32298,025 shs$647.89 million
08/02/2024$26.59$26.51
-0.30%		$26.63$26.37103,934 shs$668.05 million
08/01/2024$26.97$26.59
-1.41%		$27.02$26.5293,684 shs$670.07 million
07/31/2024$26.65$26.97
+1.20%		$27.05$26.8762,242 shs$679.64 million
07/30/2024$26.71$26.65
-0.22%		$26.66$26.5548,426 shs$671.58 million
07/29/2024$26.76$26.71
-0.19%		$26.79$26.56100,072 shs$673.09 million
07/26/2024$26.55$26.79
+0.90%		$26.80$26.6848,314 shs$675.11 million
07/25/2024$26.67$26.55
-0.45%		$26.68$26.5079,531 shs$669.06 million
07/24/2024$26.87$26.67
-0.74%		$26.93$26.6567,225 shs$672.08 million
07/23/2024$27.07$26.87
-0.74%		$27.07$26.82112,678 shs$677.12 million
07/22/2024$26.89$27.07
+0.67%		$27.27$27.0261,845 shs$682.16 million
07/19/2024$27.11$26.89
-0.81%		$27.12$26.8956,271 shs$677.63 million
The $15 "Insider Secret" That Could Save Your Retirement (Ad)

What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's right. You can grab shares of this potential retirement-maker for less than you'd pay for lunch.

Click here to discover the name and ticker of this "$15 billionaire-backed retirement stock" >>>
07/18/2024$27.38$27.11
-0.99%		$27.44$27.0859,466 shs$683.17 million
07/17/2024$27.67$27.38
-1.05%		$27.61$27.3795,640 shs$689.98 million
07/16/2024$27.68$27.67
-0.04%		$27.77$27.55106,234 shs$697.28 million
07/15/2024$27.80$27.68
-0.43%		$27.76$27.6294,868 shs$697.54 million
07/12/2024$27.64$27.80
+0.58%		$27.88$27.7531,232 shs$700.56 million
07/11/2024$27.55$27.64
+0.33%		$27.85$27.6292,318 shs$696.53 million
07/10/2024$27.64$27.55
-0.33%		$27.61$27.4857,265 shs$694.26 million
07/09/2024$27.61$27.64
+0.11%		$27.71$27.5525,269 shs$696.53 million
07/08/2024$27.83$27.61
-0.79%		$27.71$27.6040,504 shs$695.77 million
07/05/2024$27.79$27.83
+0.14%		$27.85$27.6638,592 shs$701.32 million
07/04/2024$27.79$27.79$27.83$27.6534,541 shs$700.31 million
07/03/2024$27.41$27.79
+1.40%		$27.83$27.6534,541 shs$700.31 million
07/02/2024$27.23$27.41
+0.66%		$27.41$27.2377,709 shs$690.61 million
07/01/2024$27.18$27.23
+0.17%		$27.45$27.20206,277 shs$686.07 million
06/28/2024$27.05$27.18
+0.48%		$27.36$27.1543,045 shs$684.94 million
06/27/2024$27.10$27.05
-0.18%		$27.21$26.96129,033 shs$681.66 million
06/26/2024$27.22$27.10
-0.44%		$27.17$27.0433,656 shs$682.92 million
06/25/2024$27.50$27.22
-1.02%		$27.40$27.1772,713 shs$685.94 million
06/24/2024$27.30$27.50
+0.73%		$27.56$27.3972,275 shs$693 million
06/21/2024$27.42$27.30
-0.44%		$27.41$27.3068,469 shs$687.96 million
06/20/2024$27.28$27.42
+0.51%		$27.49$27.34404,044 shs$690.98 million
06/19/2024$27.28$27.28$27.34$27.0799,285 shs$687.46 million
06/18/2024$26.95$27.28
+1.22%		$27.34$27.0797,772 shs$687.46 million
06/17/2024$26.97$26.95
-0.07%		$27.03$26.87208,476 shs$679.14 million
06/14/2024$27.01$26.97
-0.15%		$27.05$26.8894,324 shs$679.64 million
06/13/2024$27.12$27.01
-0.41%		$27.16$26.9158,493 shs$680.65 million
06/12/2024$27.21$27.12
-0.33%		$27.48$27.1069,325 shs$683.42 million

Related Companies:
This page (NYSEARCA:DVYE) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored