Free Trial

iShares Emerging Markets Dividend ETF (DVYE) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free DVYE Stock Alerts
$26.60
+0.07 (+0.26%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares Emerging Markets Dividend ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+2.19%
3 Month
Performance
+1.95%
6 Month
Performance
+13.82%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+7.95%
Receive DVYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

DVYE Stock Chart for Friday, April, 26, 2024

DVYE Chart by TradingView

iShares Emerging Markets Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.53$26.60
+0.26%		$26.62$26.4062,672 shs$687.61 million
04/24/2024$26.56$26.53
-0.11%		$26.61$26.4471,077 shs$685.80 million
04/23/2024$26.52$26.56
+0.15%		$26.60$26.3291,109 shs$686.58 million
04/22/2024$26.48$26.52
+0.15%		$26.52$26.27152,842 shs$685.54 million
04/19/2024$26.31$26.48
+0.65%		$26.49$26.3354,439 shs$684.51 million
04/18/2024$26.31$26.31$26.45$26.2331,185 shs$668.27 million
04/17/2024$26.13$26.31
+0.69%		$26.49$26.2056,210 shs$668.27 million
04/16/2024$26.38$26.13
-0.95%		$26.21$26.0781,515 shs$663.70 million
04/15/2024$26.46$26.38
-0.30%		$26.61$26.3386,541 shs$670.05 million
04/12/2024$26.79$26.46
-1.23%		$26.74$26.4046,679 shs$672.08 million
04/11/2024$26.69$26.79
+0.37%		$26.91$26.7123,446 shs$680.47 million
04/10/2024$26.90$26.69
-0.78%		$26.87$26.6343,188 shs$677.93 million
04/09/2024$26.63$26.90
+1.01%		$26.98$26.8176,496 shs$683.26 million
04/08/2024$26.18$26.63
+1.72%		$26.63$26.4041,143 shs$676.40 million
04/05/2024$26.35$26.18
-0.65%		$26.27$26.1158,731 shs$664.97 million
04/04/2024$26.31$26.35
+0.15%		$26.70$26.2687,392 shs$669.29 million
04/03/2024$26.26$26.31
+0.19%		$26.37$26.1773,492 shs$668.27 million
04/02/2024$26.08$26.26
+0.69%		$26.35$26.2071,924 shs$667.00 million
04/01/2024$26.16$26.08
-0.31%		$26.25$25.9981,843 shs$662.43 million
03/29/2024$26.14$26.14$26.21$26.08108,015 shs$663.96 million
03/28/2024$26.24$26.14
-0.38%		$26.21$26.08108,015 shs$663.96 million
03/27/2024$26.03$26.24
+0.81%		$26.28$26.0284,375 shs$666.50 million
03/26/2024$26.30$26.03
-1.03%		$26.17$26.0260,814 shs$661.16 million
03/25/2024$26.15$26.30
+0.57%		$26.32$26.1854,144 shs$668.02 million
03/22/2024$26.48$26.18
-1.13%		$26.28$26.1382,840 shs$664.97 million
03/21/2024$26.64$26.48
-0.60%		$26.66$26.4350,193 shs$672.59 million
03/20/2024$26.36$26.64
+1.06%		$26.67$26.2964,181 shs$676.66 million
03/19/2024$26.31$26.36
+0.19%		$26.39$26.24135,648 shs$669.54 million
03/18/2024$26.40$26.31
-0.34%		$26.48$26.2795,013 shs$668.27 million
03/15/2024$26.66$26.40
-0.98%		$26.60$26.3069,671 shs$670.56 million
03/14/2024$26.95$26.66
-1.08%		$26.97$26.6256,960 shs$677.16 million
03/13/2024$27.16$26.95
-0.77%		$27.00$26.8974,538 shs$684.53 million
03/12/2024$26.98$27.16
+0.67%		$27.19$27.0061,126 shs$689.86 million
03/11/2024$27.06$26.98
-0.30%		$27.05$26.9570,460 shs$685.29 million
03/08/2024$27.07$27.08
+0.04%		$27.19$27.0544,188 shs$687.83 million
03/07/2024$26.84$27.07
+0.86%		$27.07$26.9366,649 shs$687.58 million
03/06/2024$26.59$26.84
+0.94%		$26.94$26.8173,630 shs$681.74 million
03/05/2024$26.49$26.59
+0.38%		$26.66$26.5064,776 shs$675.39 million
03/04/2024$26.53$26.49
-0.15%		$26.69$26.46130,311 shs$672.85 million
03/01/2024$26.16$26.53
+1.41%		$26.59$26.4389,671 shs$673.86 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$26.21$26.16
-0.19%		$26.31$26.16192,523 shs$664.46 million
02/28/2024$26.56$26.21
-1.32%		$26.35$26.2068,640 shs$665.73 million
02/27/2024$26.44$26.56
+0.45%		$26.60$26.4942,891 shs$674.62 million
02/26/2024$26.66$26.44
-0.83%		$26.58$26.4358,082 shs$671.58 million
02/23/2024$26.72$26.65
-0.26%		$26.75$26.61131,388 shs$676.91 million
02/22/2024$26.57$26.72
+0.56%		$26.83$26.6972,690 shs$678.69 million
02/21/2024$26.60$26.57
-0.11%		$26.59$26.40227,771 shs$674.88 million
02/20/2024$26.34$26.60
+0.99%		$26.66$26.5089,166 shs$675.64 million
02/19/2024$26.34$26.34$26.44$26.0682,600 shs$669.04 million
02/16/2024$26.09$26.34
+0.96%		$26.44$26.0682,619 shs$669.04 million
02/15/2024$25.94$26.09
+0.58%		$26.18$26.0056,907 shs$662.69 million
02/14/2024$25.64$25.94
+1.17%		$26.01$25.8586,650 shs$658.88 million
02/13/2024$26.08$25.64
-1.69%		$25.92$25.5493,478 shs$651.26 million
02/12/2024$26.04$26.08
+0.15%		$26.18$25.94100,889 shs$662.43 million
02/09/2024$26.17$26.04
-0.50%		$26.13$25.9661,805 shs$661.42 million
02/08/2024$26.40$26.17
-0.87%		$26.30$26.16109,527 shs$664.72 million
02/07/2024$26.37$26.40
+0.11%		$26.48$26.33128,112 shs$670.56 million
02/06/2024$25.76$26.37
+2.37%		$26.40$26.1398,915 shs$669.80 million
02/05/2024$25.76$25.76$25.84$25.66120,959 shs$654.30 million
02/02/2024$26.00$25.77
-0.88%		$25.83$25.7296,162 shs$654.56 million
02/01/2024$25.86$26.00
+0.54%		$26.07$25.9147,987 shs$660.40 million
01/31/2024$25.91$25.86
-0.19%		$26.14$25.8654,282 shs$656.84 million
01/30/2024$26.14$25.91
-0.88%		$25.99$25.8295,034 shs$658.11 million
01/29/2024$26.09$26.14
+0.19%		$26.23$26.07148,294 shs$663.96 million
01/26/2024$25.95$26.09
+0.54%		$26.13$25.97212,155 shs$662.69 million
01/25/2024$25.82$25.95
+0.50%		$26.04$25.8769,613 shs$659.13 million

Related Companies:
This page (NYSEARCA:DVYE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets