Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free EDIV Stock Alerts

SPDR S&P Emerging Markets Dividend ETF (EDIV) Chart & Stock Price History

$41.70 +0.02 (+0.05%)
As of 10:09 AM Eastern
Compare

SPDR S&P Emerging Markets Dividend ETF Stock Price Performance

The SPDR S&P Emerging Markets Dividend ETF (EDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.07%, with a year-to-date return of 6.44%. In the past month, the fund has decreased 1.21%, reflecting recent market activity.

As of the latest close, SPDR S&P Emerging Markets Dividend ETF traded at $41.68 with a market cap of $1.22 billion and volume of 81,074 shares. Five years ago, the fund traded at $29.68, representing a 40.40% increase over that period. At the time, it had a market cap of $296.80 million and a volume of 12,402 shares.

Receive EDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-1.21%
3 Month
Performance
+0.41%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+7.07%
5 Year
Performance
+40.40%

EDIV Stock Chart for Friday, August, 14, 2026

EDIV Chart by TradingView

SPDR S&P Emerging Markets Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$41.70$41.68
-0.05%		$41.84$41.6081,074 shs$1.22 billion
08/12/2026$41.53$41.70
+0.41%		$41.84$41.5896,943 shs$1.22 billion
08/11/2026$41.67$41.53
-0.34%		$41.81$41.4774,031 shs$1.22 billion
08/10/2026$41.85$41.67
-0.43%		$41.84$41.6171,217 shs$1.22 billion
08/07/2026$41.53$41.85
+0.77%		$41.92$41.7258,720 shs$1.23 billion
08/06/2026$41.76$41.53
-0.55%		$41.88$41.4962,876 shs$1.22 billion
08/05/2026$41.95$41.76
-0.45%		$41.92$41.7380,044 shs$1.23 billion
08/04/2026$41.57$41.95
+0.91%		$42.02$41.58176,900 shs$1.23 billion
08/03/2026$41.40$41.57
+0.41%		$41.57$41.32197,049 shs$1.22 billion
07/31/2026$41.69$41.40
-0.70%		$41.55$41.17207,632 shs$1.22 billion
07/30/2026$41.19$41.69
+1.21%		$41.77$41.31113,184 shs$1.22 billion
07/29/2026$41.59$41.19
-0.96%		$41.59$41.0596,172 shs$1.21 billion
07/28/2026$41.61$41.59
-0.05%		$41.75$41.31102,219 shs$1.22 billion
07/27/2026$41.54$41.61
+0.17%		$41.72$41.4562,007 shs$1.22 billion
07/24/2026$41.39$41.54
+0.36%		$41.74$41.4397,705 shs$1.22 billion
07/23/2026$42.16$41.39
-1.83%		$41.62$41.3469,601 shs$1.21 billion
07/22/2026$42.08$42.16
+0.19%		$42.22$41.9594,840 shs$1.24 billion
07/21/2026$41.85$42.08
+0.55%		$42.11$41.8687,762 shs$1.24 billion
07/20/2026$42.07$41.85
-0.52%		$42.07$41.8264,946 shs$1.23 billion
07/17/2026$42.18$42.07
-0.26%		$42.07$41.71175,863 shs$1.23 billion
07/16/2026$42.36$42.18
-0.42%		$42.28$41.99199,898 shs$1.24 billion
07/15/2026$42.18$42.36
+0.43%		$42.42$42.04104,492 shs$1.24 billion
07/14/2026$41.72$42.18
+1.10%		$42.27$42.06104,883 shs$1.25 billion
07/13/2026$41.94$41.72
-0.52%		$42.01$41.63106,740 shs$1.23 billion
Related Companies

This page (NYSEARCA:EDIV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel