SPDR S&P Emerging Markets Dividend ETF (EDIV) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free EDIV Stock Alerts $33.43 +0.04 (+0.12%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership SPDR S&P Emerging Markets Dividend ETF Stock Price Performance5 Day Performance-0.45%1 Month Performance+1.43%3 Month Performance+3.47%6 Month Performance+12.56%Year-To-Date Performance+2.80%1 Year Performance+29.02% Receive EDIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. EDIV Stock Chart for Thursday, March, 28, 2024 EDIV Chart by TradingView SPDR S&P Emerging Markets Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$33.39$33.43+0.12%$33.50$33.3567,722 shs$264.10 million03/26/2024$33.58$33.39-0.57%$33.56$33.20265,133 shs$263.78 million03/25/2024$33.58$33.58$33.60$33.5058,591 shs$265.28 million03/22/2024$33.84$33.58-0.77%$33.78$33.5046,707 shs$265.28 million03/21/2024$33.92$33.84-0.24%$34.12$33.7544,530 shs$267.34 million03/20/2024$33.72$33.92+0.59%$33.92$33.5249,677 shs$267.97 million Get the Latest News and Ratings for EDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$33.69$33.72+0.09%$33.74$33.4389,769 shs$266.39 million03/18/2024$33.86$33.69-0.50%$33.92$33.6354,993 shs$266.15 million03/15/2024$33.88$33.90+0.06%$33.98$33.8573,130 shs$267.81 million03/14/2024$33.99$33.88-0.32%$34.00$33.8058,265 shs$267.65 million03/13/2024$34.00$33.99-0.03%$34.00$33.8784,711 shs$268.52 million03/12/2024$33.81$34.00+0.56%$34.07$33.8770,543 shs$268.60 million03/11/2024$33.80$33.81+0.03%$33.81$33.6748,825 shs$267.10 million03/08/2024$33.75$33.80+0.15%$33.87$33.6574,704 shs$267.02 million03/07/2024$33.64$33.75+0.33%$33.78$33.5261,086 shs$266.63 million03/06/2024$33.18$33.64+1.39%$33.66$33.4670,677 shs$265.76 million03/05/2024$33.28$33.18-0.30%$33.35$33.1392,238 shs$262.12 million03/04/2024$33.35$33.28-0.21%$33.44$33.2589,770 shs$262.91 million03/01/2024$32.92$33.35+1.31%$33.36$33.0373,880 shs$263.47 million02/29/2024$32.96$32.92-0.12%$33.48$32.84121,018 shs$260.07 million02/28/2024$33.45$32.96-1.46%$33.31$32.8967,777 shs$260.38 million02/27/2024$33.55$33.45-0.30%$33.50$33.3462,092 shs$264.26 million02/26/2024$33.54$33.55+0.03%$33.60$33.4083,714 shs$265.05 million02/23/2024$33.58$33.54-0.12%$33.63$33.4090,077 shs$264.97 million02/22/2024$33.22$33.58+1.08%$33.58$33.4253,165 shs$265.28 million02/21/2024$33.21$33.22+0.03%$33.26$33.05146,903 shs$262.44 million02/20/2024$32.71$33.21+1.53%$33.21$33.0078,282 shs$262.36 million02/19/2024$32.71$32.71$32.74$32.6141,900 shs$258.41 million02/16/2024$32.51$32.71+0.62%$32.74$32.6141,956 shs$258.41 million02/15/2024$32.37$32.51+0.43%$32.69$32.3774,125 shs$256.83 million02/14/2024$32.08$32.37+0.90%$32.66$32.1283,407 shs$255.72 million02/13/2024$32.58$32.08-1.53%$32.39$31.9031,672 shs$253.43 million02/12/2024$32.46$32.58+0.37%$32.74$32.37129,387 shs$257.38 million02/09/2024$32.47$32.46-0.03%$32.73$32.1786,908 shs$256.43 million02/08/2024$32.59$32.47-0.37%$32.59$32.3142,047 shs$256.51 million02/07/2024$32.77$32.59-0.55%$32.79$32.50116,420 shs$257.46 million02/06/2024$32.26$32.77+1.58%$32.90$32.4197,818 shs$258.88 million02/05/2024$32.20$32.26+0.19%$32.32$32.1259,920 shs$254.85 million02/02/2024$32.21$32.20-0.03%$32.25$32.0797,838 shs$254.38 million02/01/2024$32.15$32.21+0.19%$32.35$32.12146,411 shs$254.46 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$32.29$32.15-0.43%$32.46$32.12101,173 shs$253.99 million01/30/2024$32.53$32.29-0.74%$32.40$32.15100,269 shs$255.09 million01/29/2024$32.24$32.53+0.90%$32.67$32.2677,590 shs$256.99 million01/26/2024$32.33$32.26-0.22%$32.37$32.1476,092 shs$254.85 million01/25/2024$32.06$32.33+0.84%$32.44$32.19331,752 shs$255.41 million01/24/2024$31.57$32.06+1.55%$32.17$32.01107,838 shs$253.27 million01/23/2024$31.47$31.57+0.32%$31.65$31.46149,600 shs$249.40 million01/22/2024$31.58$31.47-0.35%$31.51$31.29101,713 shs$248.61 million01/19/2024$31.07$31.58+1.64%$31.59$31.22130,488 shs$249.48 million01/18/2024$31.19$31.07-0.38%$31.30$30.92288,788 shs$245.45 million01/17/2024$31.60$31.19-1.30%$31.24$31.01117,092 shs$246.40 million01/16/2024$32.10$31.60-1.56%$31.91$31.59159,330 shs$249.64 million01/15/2024$32.10$32.10$32.26$32.06100,300 shs$253.59 million01/12/2024$31.97$32.10+0.41%$32.26$32.06100,323 shs$253.59 million01/11/2024$31.97$31.97$32.10$31.8459,937 shs$252.56 million01/10/2024$31.95$31.97+0.06%$32.06$31.8969,456 shs$252.56 million01/09/2024$32.14$31.95-0.59%$32.14$31.8676,027 shs$252.41 million01/08/2024$32.25$32.14-0.34%$32.22$31.95115,685 shs$253.91 million01/05/2024$32.16$32.25+0.28%$32.40$32.1571,480 shs$254.78 million01/04/2024$32.08$32.16+0.25%$32.23$32.1195,745 shs$254.06 million01/03/2024$31.99$32.08+0.28%$32.09$31.8886,565 shs$253.43 million01/02/2024$32.52$31.99-1.63%$32.43$31.99348,206 shs$252.72 million01/01/2024$32.52$32.52$32.69$32.39132,600 shs$256.91 million12/29/2023$32.31$32.57+0.80%$32.69$32.39132,665 shs$257.30 million12/28/2023$32.15$32.31+0.50%$32.38$32.2474,413 shs$255.25 million12/27/2023$31.92$32.15+0.72%$32.15$31.9964,291 shs$253.99 million Related Companies: FlexShares Quality Dividend Defensive Index Fund Stock Price Chart T. Rowe Price Dividend Growth ETF Stock Price Chart WisdomTree International High Dividend Fund Stock Price Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Chart SPDR S&P International Dividend ETF Stock Price Chart Harbor Dividend Growth Leaders ETF Stock Price Chart Capital Group Dividend Growers ETF Stock Price Chart Timothy Plan High Dividend Stock ETF Stock Price Chart First Trust BuyWrite Income ETF Stock Price Chart First Trust DJ Global Select Dividend Index Fund Stock Price Chart Receive EDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EDIV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Emerging Markets Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.