Free Trial

Invesco S&P Ultra Dividend Revenue ETF (RDIV) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free RDIV Stock Alerts
$43.92
-0.83 (-1.85%)
(As of 10:13 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P Ultra Dividend Revenue ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-1.70%
3 Month
Performance
+2.09%
6 Month
Performance
+25.38%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+10.32%
Receive RDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

RDIV Stock Chart for Thursday, April, 25, 2024

RDIV Chart by TradingView

Invesco S&P Ultra Dividend Revenue ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$44.46$44.75
+0.65%		$44.76$44.2029,127 shs$753.59 million
04/23/2024$44.20$44.46
+0.59%		$44.61$44.1561,691 shs$748.71 million
04/22/2024$43.72$44.20
+1.10%		$44.37$43.6125,094 shs$744.33 million
04/19/2024$43.01$43.72
+1.65%		$43.72$43.0222,171 shs$736.25 million
04/18/2024$42.84$43.01
+0.40%		$43.16$42.7725,078 shs$724.29 million
04/17/2024$42.68$42.84
+0.37%		$43.05$42.5423,886 shs$721.43 million
04/16/2024$43.18$42.68
-1.16%		$43.02$42.5133,098 shs$718.73 million
04/15/2024$43.59$43.18
-0.94%		$44.17$42.9540,637 shs$727.15 million
04/12/2024$44.34$43.59
-1.69%		$44.17$43.5026,133 shs$734.06 million
04/11/2024$44.38$44.34
-0.09%		$44.54$43.9724,040 shs$864.21 million
04/10/2024$45.56$44.38
-2.59%		$44.82$44.1441,881 shs$864.97 million
04/09/2024$45.25$45.56
+0.69%		$45.58$45.2623,451 shs$887.96 million
04/08/2024$44.91$45.25
+0.76%		$45.36$45.0121,796 shs$881.92 million
04/05/2024$44.82$44.91
+0.20%		$45.01$44.5049,521 shs$875.30 million
04/04/2024$45.24$44.82
-0.93%		$45.66$44.7622,851 shs$873.54 million
04/03/2024$45.25$45.24
-0.03%		$45.48$45.1320,382 shs$881.73 million
04/02/2024$45.55$45.25
-0.64%		$45.38$45.1822,134 shs$882.01 million
04/01/2024$45.83$45.55
-0.62%		$45.81$45.4533,616 shs$887.69 million
03/29/2024$45.83$45.83$45.86$45.5056,310 shs$893.23 million
03/28/2024$45.37$45.83
+1.01%		$45.86$45.5056,310 shs$893.23 million
03/27/2024$44.29$45.37
+2.44%		$45.37$44.6050,393 shs$884.26 million
03/26/2024$44.68$44.29
-0.87%		$44.81$44.2845,416 shs$863.21 million
03/25/2024$44.63$44.68
+0.11%		$44.88$44.6225,768 shs$870.81 million
03/22/2024$45.05$44.63
-0.93%		$45.29$44.6374,420 shs$869.84 million
03/21/2024$44.62$45.05
+0.96%		$45.15$44.8144,602 shs$878.02 million
03/20/2024$43.91$44.62
+1.62%		$44.71$43.7584,998 shs$869.64 million
03/19/2024$43.49$43.91
+0.97%		$43.93$43.42109,385 shs$855.81 million
03/18/2024$43.97$43.49
-1.09%		$43.61$43.2227,273 shs$847.62 million
03/15/2024$43.94$43.97
+0.07%		$44.15$43.7443,117 shs$856.98 million
03/14/2024$44.60$43.94
-1.48%		$44.52$43.7054,190 shs$856.39 million
03/13/2024$44.40$44.60
+0.45%		$44.86$44.4950,701 shs$869.25 million
03/12/2024$44.52$44.40
-0.27%		$44.59$44.2327,111 shs$865.36 million
03/11/2024$44.28$44.52
+0.54%		$44.59$44.1430,948 shs$867.70 million
03/08/2024$44.19$44.28
+0.20%		$44.55$44.2636,302 shs$863.02 million
03/07/2024$44.04$44.19
+0.34%		$44.40$44.0721,109 shs$861.26 million
03/06/2024$44.02$44.04
+0.03%		$44.10$43.7627,087 shs$858.34 million
03/05/2024$43.94$44.02
+0.19%		$44.37$43.7937,031 shs$858.05 million
03/04/2024$43.45$43.94
+1.13%		$44.22$43.6026,068 shs$856.39 million
03/01/2024$43.70$43.45
-0.57%		$43.60$43.1131,238 shs$846.84 million
02/29/2024$43.28$43.70
+0.97%		$43.93$43.4735,440 shs$851.71 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$43.37$43.28
-0.21%		$43.63$43.2033,492 shs$843.53 million
02/27/2024$43.00$43.37
+0.86%		$43.42$43.1633,161 shs$845.28 million
02/26/2024$43.58$43.00
-1.33%		$43.56$42.9853,946 shs$838.07 million
02/23/2024$43.33$43.58
+0.58%		$43.75$43.3764,764 shs$849.37 million
02/22/2024$43.24$43.33
+0.21%		$43.42$43.1833,927 shs$844.50 million
02/21/2024$43.05$43.24
+0.44%		$43.28$42.8338,136 shs$842.75 million
02/20/2024$43.12$43.05
-0.16%		$43.24$42.8034,717 shs$839.04 million
02/19/2024$43.12$43.12$43.27$42.8227,500 shs$840.41 million
02/16/2024$43.23$43.12
-0.25%		$43.27$42.8227,544 shs$840.41 million
02/15/2024$42.39$43.23
+1.98%		$43.27$42.6178,352 shs$842.55 million
02/14/2024$42.06$42.39
+0.78%		$42.44$42.1344,400 shs$826.18 million
02/13/2024$43.20$42.06
-2.64%		$42.61$41.7239,088 shs$819.75 million
02/12/2024$42.56$43.20
+1.50%		$43.43$42.5952,186 shs$841.97 million
02/09/2024$42.58$42.56
-0.05%		$42.60$42.2846,436 shs$829.49 million
02/08/2024$42.63$42.58
-0.12%		$42.58$42.3043,094 shs$829.87 million
02/07/2024$42.54$42.63
+0.21%		$42.79$42.2165,762 shs$830.86 million
02/06/2024$42.18$42.54
+0.86%		$42.56$42.0843,442 shs$829.11 million
02/05/2024$42.89$42.18
-1.66%		$42.42$42.1243,712 shs$822.07 million
02/02/2024$43.13$42.89
-0.56%		$43.08$42.4132,025 shs$835.93 million
02/01/2024$42.86$43.13
+0.63%		$43.13$42.3141,651 shs$840.60 million
01/31/2024$43.39$42.86
-1.22%		$43.61$42.8640,867 shs$835.34 million
01/30/2024$43.37$43.39
+0.05%		$43.54$43.1542,785 shs$845.67 million
01/29/2024$43.22$43.37
+0.35%		$43.41$43.0337,755 shs$845.28 million
01/26/2024$43.02$43.22
+0.46%		$43.42$43.1839,174 shs$842.36 million
01/25/2024$42.57$43.02
+1.06%		$43.15$42.69101,382 shs$838.46 million
01/24/2024$42.77$42.57
-0.47%		$43.11$42.5429,819 shs$829.69 million

Related Companies:
This page (NYSEARCA:RDIV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
Great Crypto Bull
Weiss Ratings