Free Trial

Invesco S&P Ultra Dividend Revenue ETF (RDIV) Chart & Stock Price History

Invesco S&P Ultra Dividend Revenue ETF logo
$60.14 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Invesco S&P Ultra Dividend Revenue ETF Stock Price Performance

The Invesco S&P Ultra Dividend Revenue ETF (RDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.80%, with a year-to-date return of 15.56%. In the past month, the fund has increased 7.53%, reflecting recent market activity.

As of the latest close, Invesco S&P Ultra Dividend Revenue ETF traded at $60.14 with a market cap of $1.04 billion and volume of 18,363 shares. Five years ago, the fund traded at $43.03, representing a 39.76% increase over that period. At the time, it had a market cap of $796.27 million and a volume of 30,654 shares.

Receive RDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
+7.53%
3 Month
Performance
+10.17%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+26.80%
5 Year
Performance
+39.76%

RDIV Stock Chart for Monday, June, 15, 2026

Invesco S&P Ultra Dividend Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$59.24$60.14
+1.52%
$60.14$59.4218,363 shs$1.04 billion
06/11/2026$58.63$59.24
+1.04%
$59.44$58.8551,961 shs$1.02 billion
06/10/2026$58.39$58.63
+0.41%
$59.11$58.3533,191 shs$1.01 billion
06/09/2026$58.01$58.39
+0.66%
$58.54$57.9933,867 shs$1.00 billion
06/08/2026$58.19$58.01
-0.31%
$58.33$57.9633,224 shs$998.35 million
06/05/2026$58.27$58.19
-0.14%
$58.42$58.0226,315 shs$1.00 billion
06/04/2026$57.67$58.27
+1.04%
$58.51$58.0946,538 shs$1.00 billion
06/03/2026$58.43$57.67
-1.30%
$58.20$57.6624,103 shs$992.50 million
06/02/2026$58.35$58.43
+0.14%
$58.60$58.2522,609 shs$1.01 billion
06/01/2026$58.64$58.35
-0.49%
$58.69$58.3535,614 shs$1.00 billion
05/29/2026$58.51$58.64
+0.22%
$58.90$58.5425,474 shs$1.01 billion
05/28/2026$58.30$58.51
+0.36%
$58.61$58.2927,269 shs$1.01 billion
05/27/2026$58.22$58.30
+0.14%
$58.69$58.1826,831 shs$1.00 billion
05/26/2026$58.54$58.22
-0.55%
$58.63$58.1646,660 shs$1.00 billion
05/25/2026$58.54$58.54$58.60$57.8121,162 shs$1.01 billion
05/22/2026$57.56$58.54
+1.70%
$58.60$57.8121,162 shs$1.01 billion
05/21/2026$57.07$57.56
+0.86%
$57.63$56.5929,064 shs$990.61 million
05/20/2026$56.84$57.07
+0.40%
$57.11$56.5019,677 shs$982.18 million
05/19/2026$56.54$56.84
+0.53%
$56.88$56.2220,349 shs$978.22 million
05/18/2026$55.93$56.54
+1.09%
$56.67$56.2627,501 shs$973.05 million
05/15/2026$56.46$55.93
-0.94%
$56.42$55.7328,432 shs$962.56 million
05/14/2026$56.13$56.46
+0.59%
$56.75$56.3417,999 shs$971.68 million

This page (NYSEARCA:RDIV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners