Go Pro

WisdomTree U.S. Total Dividend Fund (DTD) Chart & Stock Price History

WisdomTree U.S. Total Dividend Fund logo
$97.71 +0.77 (+0.79%)
As of 12:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WisdomTree U.S. Total Dividend Fund Stock Price Performance

The WisdomTree U.S. Total Dividend Fund (DTD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.64%, with a year-to-date return of 15.12%. In the past month, the fund has increased 1.79%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Total Dividend Fund traded at $96.94 with a market cap of $1.68 billion and volume of 15,713 shares. Five years ago, the fund traded at a split-adjusted price of $61.87, representing a 57.93% increase over that period. At the time, it had a market cap of $977.55 million and a volume of 7,490 shares.

Receive DTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Total Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+1.79%
3 Month
Performance
+5.37%
Year-To-Date
Performance
+15.12%
1 Year
Performance
+18.64%
5 Year
Performance
+57.93%

DTD Stock Chart for Thursday, September, 3, 2026

WisdomTree U.S. Total Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$96.37$96.94
+0.59%
$97.20$96.5815,713 shs$1.68 billion
09/01/2026$96.72$96.37
-0.36%
$96.87$96.299,334 shs$1.67 billion
08/31/2026$96.96$96.72
-0.25%
$96.91$96.5124,293 shs$1.68 billion
08/28/2026$97.08$96.96
-0.12%
$97.51$96.8714,502 shs$1.68 billion
08/27/2026$97.39$97.08
-0.32%
$97.41$97.0547,883 shs$1.68 billion
08/26/2026$97.53$97.39
-0.14%
$97.56$97.2411,634 shs$1.69 billion
08/25/2026$97.50$97.53
+0.03%
$97.54$97.2116,165 shs$1.69 billion
08/24/2026$97.33$97.50
+0.17%
$97.50$97.2312,999 shs$1.69 billion
08/21/2026$96.90$97.33
+0.44%
$97.43$97.1713,833 shs$1.69 billion
08/20/2026$97.76$96.90
-0.88%
$97.55$96.8420,968 shs$1.68 billion
08/19/2026$97.57$97.76
+0.19%
$98.26$97.6416,451 shs$1.70 billion
08/18/2026$97.60$97.57
-0.03%
$97.81$97.5726,026 shs$1.69 billion
08/17/2026$98.12$97.60
-0.53%
$97.92$97.5317,840 shs$1.69 billion
08/14/2026$98.05$98.12
+0.07%
$98.25$97.9613,129 shs$1.70 billion
08/13/2026$97.66$98.05
+0.40%
$98.17$97.8525,360 shs$1.70 billion
08/12/2026$97.21$97.66
+0.46%
$97.72$97.37158,601 shs$1.69 billion
08/11/2026$97.20$97.21
+0.01%
$97.52$97.2114,828 shs$1.69 billion
08/10/2026$97.21$97.20
-0.01%
$97.35$97.1021,651 shs$1.69 billion
08/07/2026$96.81$97.21
+0.41%
$97.21$96.8512,392 shs$1.69 billion
08/06/2026$96.91$96.81
-0.10%
$97.41$96.6617,684 shs$1.68 billion
08/05/2026$97.02$96.91
-0.11%
$97.50$96.7919,439 shs$1.68 billion
08/04/2026$95.99$97.02
+1.07%
$97.23$95.9222,126 shs$1.68 billion
08/03/2026$95.29$95.99
+0.73%
$95.99$95.5418,335 shs$1.67 billion

This page (NYSEARCA:DTD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners