WisdomTree Total U.S. Dividend Fund (DTD) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free DTD Stock Alerts

$67.15

+0.08 (+0.12%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

WisdomTree Total U.S. Dividend Fund Stock Price Performance

5 Day Performance: -1.32%
1 Month Performance: -2.70%
3 Month Performance: +3.63%
6 Month Performance: +11.42%
Year-To-Date Performance: +2.71%
1 Year Performance: +8.89%

Receive DTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Total U.S. Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

DTD Stock Chart for Thursday, April, 18, 2024

WisdomTree Total U.S. Dividend Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$67.07	$67.15 +0.12%	$67.61	$67.06	11,011 shs	$1.18 billion
04/17/2024	$67.22	$67.07 -0.22%	$67.61	$67.05	15,113 shs	$1.17 billion
04/16/2024	$67.58	$67.22 -0.53%	$67.62	$67.16	13,379 shs	$1.18 billion
04/15/2024	$68.05	$67.58 -0.69%	$68.57	$67.48	11,042 shs	$1.18 billion
04/12/2024	$68.93	$68.05 -1.28%	$68.66	$67.90	13,744 shs	$1.19 billion
04/11/2024	$68.94	$68.93 -0.01%	$69.23	$68.52	13,129 shs	$1.21 billion
Get the Latest News and Ratings for DTD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for WisdomTree Total U.S. Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$69.76	$68.94 -1.18%	$69.21	$68.70	14,716 shs	$1.21 billion
04/09/2024	$69.62	$69.76 +0.20%	$69.90	$69.32	17,451 shs	$1.22 billion
04/08/2024	$69.64	$69.62 -0.03%	$69.82	$69.61	17,322 shs	$1.22 billion
04/05/2024	$69.18	$69.64 +0.66%	$69.78	$69.13	22,759 shs	$1.22 billion
04/04/2024	$69.89	$69.18 -1.02%	$70.35	$69.07	20,226 shs	$1.21 billion
04/03/2024	$69.98	$69.89 -0.13%	$70.06	$69.75	23,972 shs	$1.22 billion
04/02/2024	$70.39	$69.98 -0.58%	$69.98	$69.69	35,068 shs	$1.22 billion
04/01/2024	$70.72	$70.39 -0.47%	$70.75	$70.27	22,667 shs	$1.23 billion
03/29/2024	$70.72	$70.72	$70.84	$70.58	30,231 shs	$1.24 billion
03/28/2024	$70.51	$70.72 +0.30%	$70.84	$70.58	30,231 shs	$1.24 billion
03/27/2024	$69.52	$70.51 +1.42%	$70.51	$69.97	16,581 shs	$1.23 billion
03/26/2024	$69.78	$69.52 -0.37%	$69.91	$69.52	127,289 shs	$1.22 billion
03/25/2024	$69.98	$69.78 -0.29%	$69.99	$69.75	14,243 shs	$1.22 billion
03/22/2024	$70.44	$69.90 -0.77%	$70.32	$69.90	20,451 shs	$1.22 billion
03/21/2024	$69.90	$70.44 +0.77%	$70.55	$70.26	15,319 shs	$1.23 billion
03/20/2024	$69.39	$69.90 +0.73%	$69.90	$69.31	30,073 shs	$1.22 billion
03/19/2024	$69.01	$69.39 +0.55%	$69.39	$68.93	16,242 shs	$1.21 billion
03/18/2024	$68.77	$69.01 +0.35%	$69.21	$69.00	24,747 shs	$1.21 billion
03/15/2024	$68.90	$68.77 -0.19%	$69.01	$68.66	12,088 shs	$1.20 billion
03/14/2024	$69.36	$68.90 -0.66%	$69.37	$68.58	15,214 shs	$1.21 billion
03/13/2024	$69.27	$69.36 +0.13%	$69.52	$69.16	14,230 shs	$1.21 billion
03/12/2024	$68.92	$69.27 +0.51%	$69.43	$68.92	15,803 shs	$1.21 billion
03/11/2024	$68.77	$68.92 +0.22%	$68.96	$68.49	16,983 shs	$1.21 billion
03/08/2024	$69.06	$68.77 -0.42%	$69.27	$68.76	41,245 shs	$1.20 billion
03/07/2024	$68.59	$69.06 +0.69%	$69.15	$68.95	66,036 shs	$1.21 billion
03/06/2024	$68.20	$68.59 +0.57%	$68.84	$68.40	13,944 shs	$1.20 billion
03/05/2024	$68.44	$68.20 -0.35%	$68.58	$68.04	14,266 shs	$1.19 billion
03/04/2024	$68.31	$68.44 +0.19%	$68.61	$68.19	29,411 shs	$1.20 billion
03/01/2024	$67.94	$68.13 +0.28%	$68.33	$67.83	20,074 shs	$1.19 billion
02/29/2024	$67.69	$67.94 +0.37%	$68.05	$67.79	15,369 shs	$1.19 billion
02/28/2024	$67.74	$67.69 -0.07%	$67.83	$67.63	18,266 shs	$1.18 billion
02/27/2024	$67.76	$67.74 -0.03%	$67.81	$67.64	27,662 shs	$1.19 billion
02/26/2024	$67.96	$67.76 -0.29%	$68.08	$67.67	11,703 shs	$1.19 billion
02/23/2024	$67.83	$67.95 +0.18%	$68.10	$67.87	16,866 shs	$1.19 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/22/2024	$66.90	$67.83 +1.39%	$67.95	$67.47	17,264 shs	$1.19 billion
02/21/2024	$66.89	$66.90 +0.02%	$66.95	$66.79	19,307 shs	$1.17 billion
02/20/2024	$67.03	$66.89 -0.21%	$67.06	$66.71	20,899 shs	$1.17 billion
02/19/2024	$67.03	$67.03	$67.39	$66.86	18,000 shs	$1.17 billion
02/16/2024	$67.12	$67.03 -0.13%	$67.39	$66.86	18,095 shs	$1.17 billion
02/15/2024	$66.41	$67.12 +1.07%	$67.23	$66.75	21,119 shs	$1.17 billion
02/14/2024	$66.05	$66.41 +0.55%	$66.42	$66.06	33,466 shs	$1.16 billion
02/13/2024	$66.95	$66.05 -1.34%	$66.41	$65.57	24,008 shs	$1.16 billion
02/12/2024	$66.68	$66.95 +0.40%	$67.14	$66.65	27,744 shs	$1.17 billion
02/09/2024	$66.61	$66.68 +0.11%	$66.68	$66.37	34,449 shs	$1.17 billion
02/08/2024	$66.55	$66.61 +0.09%	$66.61	$66.31	25,078 shs	$1.17 billion
02/07/2024	$66.19	$66.55 +0.54%	$66.55	$66.20	18,419 shs	$1.16 billion
02/06/2024	$65.94	$66.19 +0.38%	$66.26	$65.99	27,334 shs	$1.16 billion
02/05/2024	$66.32	$65.94 -0.57%	$66.15	$65.76	16,262 shs	$1.15 billion
02/02/2024	$66.32	$66.32	$66.67	$65.95	24,589 shs	$1.16 billion
02/01/2024	$66.53	$66.32 -0.32%	$66.42	$65.58	12,517 shs	$1.16 billion
01/31/2024	$66.68	$66.53 -0.22%	$66.53	$65.86	15,295 shs	$1.16 billion
01/30/2024	$66.31	$66.68 +0.56%	$66.70	$66.22	42,843 shs	$1.17 billion
01/29/2024	$66.19	$66.31 +0.18%	$66.45	$66.03	24,154 shs	$1.16 billion
01/26/2024	$66.15	$66.19 +0.06%	$66.30	$66.01	28,323 shs	$1.16 billion
01/25/2024	$65.61	$66.15 +0.82%	$66.22	$65.80	12,961 shs	$1.16 billion
01/24/2024	$65.88	$65.61 -0.41%	$66.13	$65.61	26,692 shs	$1.15 billion
01/23/2024	$65.70	$65.88 +0.27%	$65.88	$65.63	16,125 shs	$1.15 billion
01/22/2024	$65.40	$65.70 +0.46%	$65.80	$65.53	23,147 shs	$1.15 billion
01/19/2024	$64.80	$65.40 +0.93%	$65.51	$64.73	21,107 shs	$1.14 billion
01/18/2024	$64.52	$64.80 +0.43%	$64.84	$64.37	21,625 shs	$1.13 billion
01/17/2024	$64.90	$64.52 -0.59%	$64.79	$64.28	32,409 shs	$1.13 billion

Related Companies:

This page (NYSEARCA:DTD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

WisdomTree Total U.S. Dividend Fund (DTD) Chart & Stock Price History

WisdomTree Total U.S. Dividend Fund Stock Price Performance

DTD Stock Chart for Thursday, April, 18, 2024

WisdomTree Total U.S. Dividend Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info