Go Pro

WisdomTree U.S. Total Dividend Fund (DTD) Chart & Stock Price History

WisdomTree U.S. Total Dividend Fund logo
$93.90 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$93.98 +0.07 (+0.08%)
As of 07/2/2026 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree U.S. Total Dividend Fund Stock Price Performance

The WisdomTree U.S. Total Dividend Fund (DTD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.03%, with a year-to-date return of 10.63%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Total Dividend Fund traded at $93.90 with a market cap of $1.63 billion and volume of 11,048 shares. Five years ago, the fund traded at a split-adjusted price of $59.83, representing a 56.96% increase over that period. At the time, it had a market cap of $945.24 million and a volume of 7,767 shares.

Receive DTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Total Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+1.58%
3 Month
Performance
+8.43%
Year-To-Date
Performance
+10.63%
1 Year
Performance
+16.03%
5 Year
Performance
+56.96%

DTD Stock Chart for Sunday, July, 5, 2026

WisdomTree U.S. Total Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$93.90$93.90$94.04$93.3111,048 shs$1.63 billion
07/02/2026$93.28$93.90
+0.66%
$94.04$93.3111,048 shs$1.63 billion
07/01/2026$93.25$93.28
+0.03%
$93.66$93.1522,133 shs$1.61 billion
06/30/2026$93.36$93.25
-0.12%
$93.44$93.1314,168 shs$1.61 billion
06/29/2026$93.31$93.36
+0.05%
$93.48$92.9419,949 shs$1.61 billion
06/26/2026$92.94$93.31
+0.40%
$93.45$92.8589,071 shs$1.61 billion
06/25/2026$92.83$92.94
+0.12%
$93.54$92.8512,261 shs$1.60 billion
06/24/2026$93.05$92.83
-0.24%
$93.17$92.626,777 shs$1.60 billion
06/23/2026$93.05$93.05$93.12$92.4415,611 shs$1.61 billion
06/22/2026$92.91$93.05
+0.15%
$93.33$93.0211,676 shs$1.61 billion
06/19/2026$92.91$92.91$93.49$92.7710,409 shs$1.60 billion
06/18/2026$92.73$92.91
+0.19%
$93.49$92.7710,409 shs$1.60 billion
06/17/2026$93.92$92.73
-1.27%
$93.99$92.5627,925 shs$1.60 billion
06/16/2026$93.85$93.92
+0.07%
$94.29$93.8013,882 shs$1.62 billion
06/15/2026$93.56$93.85
+0.31%
$94.25$93.8538,637 shs$1.62 billion
06/12/2026$92.95$93.56
+0.66%
$93.89$92.9765,533 shs$1.61 billion
06/11/2026$91.94$92.95
+1.10%
$93.14$92.1716,390 shs$1.60 billion
06/10/2026$92.53$91.94
-0.64%
$92.85$91.9413,261 shs$1.59 billion
06/09/2026$92.23$92.53
+0.33%
$92.79$91.5111,177 shs$1.60 billion
06/08/2026$92.44$92.23
-0.23%
$92.91$92.2017,256 shs$1.59 billion
06/05/2026$93.40$92.44
-1.03%
$93.26$92.4013,253 shs$1.59 billion
06/04/2026$92.73$93.40
+0.72%
$93.46$92.8330,563 shs$1.61 billion

This page (NYSEARCA:DTD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners