Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free IHDG Stock Alerts

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Chart & Stock Price History

WisdomTree International Hedged Quality Dividend Growth Fund logo
$53.51 -0.31 (-0.58%)
As of 08/17/2026 04:10 PM Eastern
Compare

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price Performance

The WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.94%, with a year-to-date return of 9.97%. In the past month, the fund has increased 2.80%, reflecting recent market activity.

As of the latest close, WisdomTree International Hedged Quality Dividend Growth Fund traded at $53.51 with a market cap of $2.23 billion and volume of 87,633 shares. Five years ago, the fund traded at $45.47, representing a 17.68% increase over that period. At the time, it had a market cap of $1.05 billion and a volume of 39,245 shares.

Receive IHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Hedged Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+2.80%
3 Month
Performance
+7.15%
Year-To-Date
Performance
+9.97%
1 Year
Performance
+17.94%
5 Year
Performance
+17.68%

IHDG Stock Chart for Tuesday, August, 18, 2026

IHDG Chart by TradingView

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$53.82$53.51
-0.58%		$53.67$53.4987,633 shs$2.23 billion
08/14/2026$54.02$53.82
-0.37%		$53.92$53.7459,441 shs$2.25 billion
08/13/2026$54.00$54.02
+0.04%		$54.07$53.8768,257 shs$2.26 billion
08/12/2026$53.85$54.00
+0.28%		$54.00$53.8059,642 shs$2.25 billion
08/11/2026$53.88$53.85
-0.06%		$54.14$53.8161,743 shs$2.25 billion
08/10/2026$53.80$53.88
+0.15%		$53.93$53.76220,288 shs$2.25 billion
08/07/2026$53.65$53.80
+0.28%		$53.93$53.63156,499 shs$2.25 billion
08/06/2026$53.49$53.65
+0.30%		$53.83$53.57115,123 shs$2.24 billion
08/05/2026$53.58$53.49
-0.17%		$53.68$53.45166,567 shs$2.23 billion
08/04/2026$53.01$53.58
+1.08%		$53.61$53.25148,666 shs$2.24 billion
08/03/2026$52.69$53.01
+0.61%		$53.03$52.7393,622 shs$2.21 billion
07/31/2026$53.11$52.69
-0.79%		$52.84$52.44104,346 shs$2.20 billion
07/30/2026$52.36$53.11
+1.43%		$53.14$52.7693,219 shs$2.22 billion
07/29/2026$52.76$52.36
-0.76%		$52.91$52.3196,693 shs$2.20 billion
07/28/2026$52.61$52.76
+0.29%		$52.84$52.3580,149 shs$2.22 billion
07/27/2026$52.12$52.61
+0.94%		$52.85$52.28121,383 shs$2.21 billion
07/24/2026$51.82$52.12
+0.58%		$52.36$52.0662,914 shs$2.19 billion
07/23/2026$52.44$51.82
-1.18%		$52.07$51.75190,502 shs$2.18 billion
07/22/2026$52.36$52.44
+0.15%		$52.59$52.4158,337 shs$2.21 billion
07/21/2026$51.57$52.36
+1.53%		$52.43$50.90309,924 shs$2.20 billion
07/20/2026$52.05$51.57
-0.92%		$52.06$51.5750,459 shs$2.17 billion
07/17/2026$52.33$52.05
-0.54%		$52.15$51.7258,452 shs$2.19 billion
Related Companies

This page (NYSEARCA:IHDG) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel