Free Trial

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free IHDG Stock Alerts
$44.42
-0.27 (-0.60%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-2.59%
3 Month
Performance
+3.52%
6 Month
Performance
+18.55%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+11.27%
Receive IHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Hedged Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

IHDG Stock Chart for Friday, April, 26, 2024

IHDG Chart by TradingView

WisdomTree International Hedged Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$44.69$44.42
-0.60%		$44.44$44.02224,994 shs$2.34 billion
04/24/2024$44.85$44.69
-0.36%		$44.91$44.55243,023 shs$2.36 billion
04/23/2024$44.50$44.85
+0.79%		$44.89$44.65311,123 shs$2.37 billion
04/22/2024$43.96$44.50
+1.23%		$44.66$44.29178,530 shs$2.35 billion
04/19/2024$44.09$43.94
-0.34%		$44.10$43.85222,886 shs$2.32 billion
04/18/2024$44.23$44.09
-0.32%		$44.33$43.99451,694 shs$2.33 billion
04/17/2024$44.45$44.23
-0.49%		$44.61$44.16440,694 shs$2.33 billion
04/16/2024$44.62$44.45
-0.38%		$44.57$44.21253,963 shs$2.34 billion
04/15/2024$44.70$44.62
-0.18%		$45.26$44.58464,895 shs$2.35 billion
04/12/2024$45.19$44.70
-1.08%		$45.12$44.61159,172 shs$1.91 billion
04/11/2024$44.90$45.19
+0.65%		$45.22$44.74286,219 shs$1.93 billion
04/10/2024$45.07$44.90
-0.38%		$45.00$44.71266,002 shs$1.92 billion
04/09/2024$45.12$45.07
-0.11%		$45.19$44.83157,844 shs$1.92 billion
04/08/2024$45.03$45.12
+0.20%		$45.23$45.08252,087 shs$1.93 billion
04/05/2024$44.92$45.04
+0.27%		$45.12$44.91182,503 shs$1.92 billion
04/04/2024$45.44$44.92
-1.14%		$45.61$44.89266,526 shs$1.92 billion
04/03/2024$45.43$45.44
+0.02%		$45.55$45.21195,404 shs$1.94 billion
04/02/2024$45.99$45.43
-1.22%		$45.43$45.28470,771 shs$1.94 billion
04/01/2024$45.94$45.99
+0.11%		$46.09$45.92207,035 shs$1.96 billion
03/29/2024$45.94$45.94$45.97$45.85241,294 shs$1.96 billion
03/28/2024$45.98$45.94
-0.09%		$45.97$45.85241,293 shs$1.96 billion
03/27/2024$45.60$45.98
+0.83%		$45.98$45.74266,671 shs$1.96 billion
03/26/2024$45.48$45.60
+0.26%		$45.73$45.59206,919 shs$1.95 billion
03/25/2024$45.68$45.48
-0.44%		$45.59$45.41232,269 shs$1.94 billion
03/22/2024$45.89$45.68
-0.46%		$45.74$45.56237,838 shs$1.95 billion
03/21/2024$45.67$45.89
+0.48%		$45.97$45.80337,324 shs$1.96 billion
03/20/2024$45.31$45.67
+0.79%		$45.69$45.37222,606 shs$1.95 billion
03/19/2024$45.28$45.31
+0.07%		$45.52$45.23466,795 shs$1.93 billion
03/18/2024$45.26$45.28
+0.04%		$45.37$45.24282,711 shs$1.93 billion
03/15/2024$45.31$45.26
-0.11%		$45.38$45.13250,190 shs$1.93 billion
03/14/2024$45.42$45.31
-0.24%		$45.54$45.17233,336 shs$1.93 billion
03/13/2024$45.41$45.42
+0.02%		$45.48$45.351.14 million shs$1.94 billion
03/12/2024$44.87$45.41
+1.20%		$45.41$44.91293,898 shs$1.94 billion
03/11/2024$44.94$44.87
-0.16%		$44.90$44.69258,566 shs$1.92 billion
03/08/2024$45.27$44.93
-0.76%		$45.21$44.89236,351 shs$1.92 billion
03/07/2024$44.94$45.27
+0.73%		$45.37$45.12469,052 shs$1.93 billion
03/06/2024$44.66$44.94
+0.63%		$45.01$44.82390,602 shs$1.92 billion
03/05/2024$44.99$44.66
-0.72%		$44.88$44.53227,422 shs$1.91 billion
03/04/2024$45.07$44.99
-0.19%		$45.06$44.87256,159 shs$1.92 billion
03/01/2024$44.69$45.07
+0.85%		$45.07$44.76339,318 shs$1.92 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$44.52$44.69
+0.38%		$44.71$44.45270,619 shs$1.91 billion
02/28/2024$44.67$44.52
-0.34%		$44.55$44.41151,199 shs$1.90 billion
02/27/2024$44.61$44.67
+0.13%		$44.69$44.55198,922 shs$1.91 billion
02/26/2024$44.66$44.61
-0.11%		$44.73$44.55332,374 shs$1.90 billion
02/23/2024$44.61$44.66
+0.12%		$44.72$44.61238,839 shs$1.91 billion
02/22/2024$43.97$44.61
+1.44%		$44.63$44.42538,311 shs$1.90 billion
02/21/2024$43.93$43.97
+0.09%		$43.99$43.80243,275 shs$1.88 billion
02/20/2024$43.79$43.93
+0.32%		$43.93$43.76397,977 shs$1.88 billion
02/19/2024$43.79$43.79$43.92$43.73314,500 shs$1.87 billion
02/16/2024$43.77$43.79
+0.05%		$43.92$43.73314,548 shs$1.87 billion
02/15/2024$43.38$43.77
+0.90%		$43.77$43.53203,410 shs$1.87 billion
02/14/2024$42.87$43.38
+1.19%		$43.38$43.12393,248 shs$1.85 billion
02/13/2024$43.32$42.87
-1.04%		$43.04$42.74271,849 shs$1.83 billion
02/12/2024$43.36$43.32
-0.09%		$43.42$43.26386,420 shs$1.85 billion
02/09/2024$43.05$43.36
+0.71%		$43.37$43.08347,075 shs$1.85 billion
02/08/2024$42.98$43.05
+0.16%		$43.12$42.94427,796 shs$1.84 billion
02/07/2024$43.03$42.98
-0.12%		$43.03$42.92403,963 shs$1.84 billion
02/06/2024$43.00$43.03
+0.07%		$43.03$42.83546,110 shs$1.84 billion
02/05/2024$43.05$43.00
-0.12%		$43.07$42.81865,076 shs$1.84 billion
02/02/2024$42.98$43.05
+0.16%		$43.07$42.88219,490 shs$1.84 billion
02/01/2024$42.75$42.98
+0.55%		$42.98$42.67854,504 shs$1.84 billion
01/31/2024$43.00$42.75
-0.59%		$43.09$42.72194,362 shs$1.83 billion
01/30/2024$43.05$43.00
-0.12%		$43.02$42.93257,230 shs$1.84 billion
01/29/2024$42.91$43.05
+0.33%		$43.05$42.82308,578 shs$1.84 billion
01/26/2024$42.61$42.91
+0.70%		$42.97$42.86239,586 shs$1.83 billion
01/25/2024$42.21$42.61
+0.95%		$42.61$42.31208,669 shs$1.82 billion

Related Companies:
This page (NYSEARCA:IHDG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings