Free Trial

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Chart & Stock Price History

WisdomTree International Hedged Quality Dividend Growth Fund logo
$45.45 +0.02 (+0.04%)
As of 09:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price Performance

The WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.92%, with a year-to-date return of 4.55%. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, WisdomTree International Hedged Quality Dividend Growth Fund traded at $45.42 with a market cap of $2.50 billion and volume of 260,911 shares. Five years ago, the fund traded at $35.86, representing a 26.74% increase over that period. At the time, it had a market cap of $787.82 million and a volume of 167,200 shares.

Receive IHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Hedged Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
+0.35%
3 Month
Performance
+10.21%
Year-To-Date
Performance
+4.55%
1 Year
Performance
-1.92%
5 Year
Performance
+26.74%

IHDG Stock Chart for Tuesday, July, 15, 2025

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$45.43$45.42
-0.02%
$45.42$45.14260,911 shs$2.50 billion
07/11/2025$45.75$45.43
-0.70%
$45.50$45.38190,084 shs$2.52 billion
07/10/2025$45.57$45.75
+0.39%
$45.80$45.60493,739 shs$2.54 billion
07/09/2025$45.39$45.57
+0.40%
$45.57$45.35172,452 shs$2.53 billion
07/08/2025$44.92$45.39
+1.05%
$45.47$45.08302,591 shs$2.53 billion
07/07/2025$45.11$44.92
-0.42%
$45.16$44.89282,664 shs$2.50 billion
07/04/2025$45.11$45.11$45.27$45.11649,070 shs$2.51 billion
07/03/2025$45.01$45.11
+0.22%
$45.27$45.11649,070 shs$2.51 billion
07/02/2025$44.81$45.01
+0.45%
$45.07$44.77552,960 shs$2.50 billion
07/01/2025$45.05$44.81
-0.53%
$44.95$44.66214,913 shs$2.49 billion
06/30/2025$45.18$45.05
-0.29%
$45.13$44.98159,671 shs$2.51 billion
06/27/2025$44.63$45.18
+1.23%
$45.26$44.92471,429 shs$2.51 billion
06/26/2025$44.29$44.63
+0.77%
$44.63$44.30444,730 shs$2.48 billion
06/25/2025$45.26$44.29
-2.14%
$44.45$44.18745,740 shs$2.46 billion
06/24/2025$45.02$45.26
+0.53%
$45.26$45.02309,975 shs$2.52 billion
06/23/2025$44.88$45.02
+0.31%
$45.02$44.61323,417 shs$2.57 billion
06/20/2025$45.29$44.88
-0.91%
$45.26$44.78391,389 shs$2.56 billion
06/19/2025$45.29$45.29$45.37$45.14284,446 shs$2.58 billion
06/18/2025$45.18$45.29
+0.24%
$45.37$45.14284,446 shs$2.58 billion
06/17/2025$45.47$45.18
-0.64%
$45.40$45.13264,008 shs$2.58 billion
06/16/2025$45.29$45.47
+0.40%
$45.61$45.38326,077 shs$2.59 billion

This page (NYSEARCA:IHDG) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners