Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Chart & Stock Price History

WisdomTree International Hedged Quality Dividend Growth Fund logo
$50.62 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$50.62 +0.01 (+0.01%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price Performance

The WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.88%, with a year-to-date return of 4.03%. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, WisdomTree International Hedged Quality Dividend Growth Fund traded at $50.62 with a market cap of $2.24 billion and volume of 144,194 shares. Five years ago, the fund traded at $42.99, representing a 17.75% increase over that period. At the time, it had a market cap of $962.98 million and a volume of 93,404 shares.

Receive IHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Hedged Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+1.36%
3 Month
Performance
-2.58%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+13.88%
5 Year
Performance
+17.75%

IHDG Stock Chart for Monday, May, 25, 2026

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$50.62$50.62$50.84$50.60144,194 shs$2.24 billion
05/22/2026$50.78$50.62
-0.32%
$50.84$50.60144,194 shs$2.24 billion
05/21/2026$50.48$50.78
+0.59%
$50.84$50.10702,435 shs$2.24 billion
05/20/2026$49.66$50.48
+1.65%
$50.58$49.8678,429 shs$2.23 billion
05/19/2026$49.94$49.66
-0.56%
$49.94$49.6688,538 shs$2.19 billion
05/18/2026$49.59$49.94
+0.71%
$50.01$49.6286,148 shs$2.21 billion
05/15/2026$50.22$49.59
-1.25%
$49.77$49.5868,970 shs$2.19 billion
05/14/2026$50.21$50.22
+0.02%
$50.42$50.2092,706 shs$2.22 billion
05/13/2026$49.84$50.21
+0.74%
$50.21$49.77124,767 shs$2.22 billion
05/12/2026$50.13$49.84
-0.58%
$49.91$49.59108,415 shs$2.20 billion
05/11/2026$50.42$50.13
-0.58%
$50.20$50.02207,010 shs$2.22 billion
05/08/2026$50.12$50.42
+0.60%
$50.49$50.21168,847 shs$2.23 billion
05/07/2026$50.90$50.12
-1.53%
$50.92$50.10121,287 shs$2.22 billion
05/06/2026$49.66$50.90
+2.50%
$50.91$50.39109,231 shs$2.25 billion
05/05/2026N/A$49.66$49.68$49.24256,059 shs$2.19 billion
04/30/2026$49.01$49.74
+1.49%
$49.80$49.2682,483 shs$2.22 billion
04/29/2026$49.29$49.01
-0.57%
$49.14$48.81428,775 shs$2.18 billion
04/28/2026$49.64$49.29
-0.71%
$49.51$49.2597,465 shs$2.20 billion
04/27/2026$49.94$49.64
-0.60%
$49.84$49.59101,574 shs$2.22 billion
04/24/2026$49.80$49.94
+0.28%
$50.07$49.7085,875 shs$2.23 billion

This page (NYSEARCA:IHDG) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners