S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Did You Get Your Free Bitcoin Yet? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Did You Get Your Free Bitcoin Yet? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Did You Get Your Free Bitcoin Yet? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Did You Get Your Free Bitcoin Yet? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

X-trackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free HDEF Stock Alerts
$23.96
+0.19 (+0.80%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

X-trackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-1.85%
3 Month
Performance
+0.52%
6 Month
Performance
+5.65%
Year-To-Date
Performance
-3.00%
1 Year
Performance
+0.63%
Receive HDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
Uncover this 2024 Hidden Gem
Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.
[Click here to subscribe] and elevate your trading today.

HDEF Stock Chart for Wednesday, April, 17, 2024

HDEF Chart by TradingView

X-trackers MSCI EAFE High Dividend Yield Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$24.11$23.79
-1.35%		$23.90$23.73353,217 shs$1.45 billion
04/15/2024$24.11$24.11$24.43$24.09208,573 shs$1.47 billion
04/12/2024$24.39$24.11
-1.15%		$24.39$24.10156,630 shs$1.37 billion
04/11/2024$24.40$24.39
-0.04%		$24.48$24.18204,592 shs$1.39 billion
04/10/2024$24.74$24.40
-1.37%		$24.47$24.31168,670 shs$1.39 billion
04/09/2024$24.72$24.74
+0.08%		$24.82$24.65208,077 shs$1.41 billion
04/08/2024$24.56$24.72
+0.67%		$24.75$24.64165,486 shs$1.41 billion
04/05/2024$24.60$24.55
-0.20%		$24.58$24.42166,114 shs$1.40 billion
04/04/2024$24.70$24.60
-0.40%		$24.89$24.58239,066 shs$1.40 billion
04/03/2024$24.59$24.70
+0.47%		$24.73$24.54256,479 shs$1.40 billion
04/02/2024$24.66$24.59
-0.28%		$24.61$24.52196,320 shs$1.40 billion
04/01/2024$24.67$24.66
-0.06%		$24.76$24.59230,914 shs$1.40 billion
03/29/2024$24.71$24.67
-0.14%		$24.74$24.64159,985 shs$1.40 billion
03/28/2024$24.79$24.71
-0.34%		$24.74$24.64159,985 shs$1.40 billion
03/27/2024$24.57$24.79
+0.90%		$24.79$24.64178,164 shs$1.41 billion
03/26/2024$24.58$24.57
-0.04%		$24.69$24.55142,012 shs$1.40 billion
03/25/2024$24.49$24.58
+0.37%		$24.63$24.51119,743 shs$1.40 billion
03/22/2024$24.59$24.52
-0.26%		$24.57$24.50228,835 shs$1.39 billion
03/21/2024$24.70$24.59
-0.45%		$24.72$24.58159,501 shs$1.40 billion
03/20/2024$24.44$24.70
+1.06%		$24.70$24.39162,460 shs$1.40 billion
03/19/2024$24.26$24.44
+0.72%		$24.46$24.34231,954 shs$1.39 billion
03/18/2024$24.39$24.26
-0.53%		$24.38$24.26256,096 shs$1.38 billion
03/15/2024$24.47$24.35
-0.49%		$24.42$24.32112,357 shs$1.38 billion
03/14/2024$24.69$24.47
-0.89%		$24.69$24.40150,898 shs$1.39 billion
03/13/2024$24.61$24.69
+0.35%		$24.76$24.67183,952 shs$1.40 billion
03/12/2024$24.50$24.61
+0.43%		$24.61$24.46160,069 shs$1.40 billion
03/11/2024$24.54$24.50
-0.16%		$24.52$24.36247,264 shs$1.39 billion
03/08/2024$24.54$24.53
-0.02%		$24.66$24.51207,885 shs$1.39 billion
03/07/2024$24.30$24.54
+0.99%		$24.57$24.49232,380 shs$1.39 billion
03/06/2024$24.09$24.30
+0.87%		$24.37$24.26139,833 shs$1.38 billion
03/05/2024$24.06$24.09
+0.10%		$24.16$24.02118,077 shs$1.37 billion
03/04/2024$24.15$24.06
-0.37%		$24.10$24.00184,729 shs$1.37 billion
03/01/2024$24.08$24.18
+0.39%		$24.18$23.96162,360 shs$1.37 billion
02/29/2024$24.01$24.08
+0.31%		$24.19$23.99336,323 shs$1.37 billion
02/28/2024$24.14$24.01
-0.54%		$24.06$23.99149,788 shs$1.36 billion
02/27/2024$24.07$24.14
+0.29%		$24.15$24.10126,459 shs$1.37 billion
02/26/2024$24.21$24.07
-0.60%		$24.15$24.02174,136 shs$1.37 billion
02/23/2024$24.18$24.23
+0.21%		$24.25$24.17134,551 shs$1.38 billion
02/22/2024$24.06$24.18
+0.52%		$24.19$24.10125,640 shs$1.37 billion
02/21/2024$24.00$24.06
+0.25%		$24.07$23.96154,498 shs$1.37 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/20/2024$23.92$24.00
+0.31%		$24.07$23.97197,246 shs$1.36 billion
02/19/2024$23.92$23.92$24.01$23.84174,100 shs$1.36 billion
02/16/2024$23.87$23.93
+0.25%		$24.01$23.84174,131 shs$1.36 billion
02/15/2024$23.58$23.87
+1.21%		$23.87$23.76180,207 shs$1.36 billion
02/14/2024$23.36$23.58
+0.94%		$23.60$23.49167,466 shs$1.34 billion
02/13/2024$23.70$23.36
-1.41%		$23.55$23.29385,648 shs$1.33 billion
02/12/2024$23.60$23.70
+0.40%		$23.74$23.59192,150 shs$1.35 billion
02/09/2024$23.64$23.61
-0.13%		$23.62$23.49197,859 shs$1.34 billion
02/08/2024$23.75$23.64
-0.44%		$23.66$23.54253,063 shs$1.34 billion
02/07/2024$23.86$23.75
-0.48%		$23.78$23.71326,546 shs$1.35 billion
02/06/2024$23.70$23.86
+0.68%		$23.88$23.68192,121 shs$1.36 billion
02/05/2024$23.94$23.70
-1.00%		$23.75$23.59227,877 shs$1.35 billion
02/02/2024$24.19$23.94
-1.03%		$23.99$23.85163,406 shs$1.36 billion
02/01/2024$24.04$24.19
+0.62%		$24.19$23.99153,265 shs$1.38 billion
01/31/2024$24.24$24.04
-0.80%		$24.35$24.01299,367 shs$1.37 billion
01/30/2024$24.25$24.24
-0.06%		$24.25$24.09237,342 shs$1.38 billion
01/29/2024$24.17$24.25
+0.33%		$24.27$24.08216,292 shs$1.38 billion
01/26/2024$24.06$24.17
+0.44%		$24.23$24.14159,955 shs$1.37 billion
01/25/2024$24.01$24.06
+0.21%		$24.06$23.93282,317 shs$1.37 billion
01/24/2024$23.84$24.01
+0.71%		$24.19$24.01195,857 shs$1.36 billion
01/23/2024$23.89$23.84
-0.21%		$23.87$23.76222,930 shs$1.36 billion
01/22/2024$23.88$23.89
+0.04%		$23.95$23.85132,900 shs$1.36 billion
01/19/2024$23.89$23.88
-0.04%		$23.90$23.72151,558 shs$1.36 billion
01/18/2024$23.82$23.89
+0.31%		$23.89$23.73209,684 shs$1.36 billion
01/17/2024$24.03$23.82
-0.89%		$23.82$23.69312,192 shs$1.35 billion
01/16/2024$24.43$24.03
-1.64%		$24.17$23.99196,702 shs$1.37 billion

Related Companies:
This page (NYSEARCA:HDEF) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The #1 Crypto for 2024
InvestorPlace