Free Trial
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free HDEF Stock Alerts

Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Chart & Stock Price History

Xtrackers MSCI EAFE High Dividend Yield Equity ETF logo
$32.89 +0.03 (+0.09%)
As of 06/12/2026 04:10 PM Eastern
Compare

Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Performance

The Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.99%, with a year-to-date return of 6.13%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI EAFE High Dividend Yield Equity ETF traded at $32.89 with a market cap of $2.29 billion and volume of 207,423 shares. Five years ago, the fund traded at $25.42, representing a 29.39% increase over that period. At the time, it had a market cap of $759.76 million and a volume of 137,390 shares.

Receive HDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
-0.03%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+12.99%
5 Year
Performance
+29.39%

HDEF Stock Chart for Sunday, June, 14, 2026

HDEF Chart by TradingView

Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$32.86$32.89
+0.09%		$32.96$32.79207,423 shs$2.29 billion
06/11/2026$32.32$32.86
+1.67%		$32.97$32.49217,691 shs$2.29 billion
06/10/2026$32.30$32.32
+0.06%		$32.53$32.2998,996 shs$2.25 billion
06/09/2026$32.16$32.30
+0.44%		$32.42$32.12130,096 shs$2.25 billion
06/08/2026$32.17$32.16
-0.03%		$32.31$32.06131,466 shs$2.24 billion
06/05/2026$32.35$32.17
-0.56%		$32.45$32.07227,293 shs$2.24 billion
06/04/2026$32.08$32.35
+0.84%		$32.47$32.35399,465 shs$2.25 billion
06/03/2026$32.39$32.08
-0.96%		$32.31$32.08103,718 shs$2.24 billion
06/02/2026$32.30$32.39
+0.28%		$32.39$32.27208,957 shs$2.26 billion
06/01/2026$32.68$32.30
-1.16%		$32.44$32.26227,219 shs$2.25 billion
05/29/2026$32.79$32.68
-0.34%		$32.90$32.68135,312 shs$2.28 billion
05/28/2026$33.01$32.79
-0.67%		$32.90$32.75239,713 shs$2.29 billion
05/27/2026$33.15$33.01
-0.42%		$33.15$32.98144,022 shs$2.30 billion
05/26/2026$33.12$33.15
+0.09%		$33.38$33.10651,642 shs$2.31 billion
05/25/2026$33.12$33.12$33.25$33.09139,013 shs$2.31 billion
05/22/2026$33.32$33.12
-0.60%		$33.25$33.09139,013 shs$2.31 billion
05/21/2026$33.31$33.32
+0.03%		$33.43$33.11215,854 shs$2.32 billion
05/20/2026$33.15$33.31
+0.48%		$33.41$33.0483,256 shs$2.32 billion
05/19/2026$33.22$33.15
-0.21%		$33.23$33.11102,389 shs$2.31 billion
05/18/2026$32.62$33.22
+1.84%		$33.23$32.97102,029 shs$2.32 billion
05/15/2026$32.90$32.62
-0.85%		$32.76$32.6295,251 shs$2.27 billion
05/14/2026$32.90$32.90$33.00$32.86118,517 shs$2.29 billion
05/13/2026$32.84$32.90
+0.18%		$32.90$32.6767,385 shs$2.29 billion
Related Companies

This page (NYSEARCA:HDEF) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your free guide attached (normally $29.97)
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel