X-trackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free HDEF Stock Alerts $23.96 +0.19 (+0.80%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership X-trackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Performance5 Day Performance-0.71%1 Month Performance-1.85%3 Month Performance+0.52%6 Month Performance+5.65%Year-To-Date Performance-3.00%1 Year Performance+0.63% Receive HDEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for X-trackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Tips4TradersUncover this 2024 Hidden GemExclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.[Click here to subscribe] and elevate your trading today. HDEF Stock Chart for Wednesday, April, 17, 2024 HDEF Chart by TradingView X-trackers MSCI EAFE High Dividend Yield Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$24.11$23.79-1.35%$23.90$23.73353,217 shs$1.45 billion04/15/2024$24.11$24.11$24.43$24.09208,573 shs$1.47 billion04/12/2024$24.39$24.11-1.15%$24.39$24.10156,630 shs$1.37 billion04/11/2024$24.40$24.39-0.04%$24.48$24.18204,592 shs$1.39 billion04/10/2024$24.74$24.40-1.37%$24.47$24.31168,670 shs$1.39 billion04/09/2024$24.72$24.74+0.08%$24.82$24.65208,077 shs$1.41 billion Get the Latest News and Ratings for HDEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X-trackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$24.56$24.72+0.67%$24.75$24.64165,486 shs$1.41 billion04/05/2024$24.60$24.55-0.20%$24.58$24.42166,114 shs$1.40 billion04/04/2024$24.70$24.60-0.40%$24.89$24.58239,066 shs$1.40 billion04/03/2024$24.59$24.70+0.47%$24.73$24.54256,479 shs$1.40 billion04/02/2024$24.66$24.59-0.28%$24.61$24.52196,320 shs$1.40 billion04/01/2024$24.67$24.66-0.06%$24.76$24.59230,914 shs$1.40 billion03/29/2024$24.71$24.67-0.14%$24.74$24.64159,985 shs$1.40 billion03/28/2024$24.79$24.71-0.34%$24.74$24.64159,985 shs$1.40 billion03/27/2024$24.57$24.79+0.90%$24.79$24.64178,164 shs$1.41 billion03/26/2024$24.58$24.57-0.04%$24.69$24.55142,012 shs$1.40 billion03/25/2024$24.49$24.58+0.37%$24.63$24.51119,743 shs$1.40 billion03/22/2024$24.59$24.52-0.26%$24.57$24.50228,835 shs$1.39 billion03/21/2024$24.70$24.59-0.45%$24.72$24.58159,501 shs$1.40 billion03/20/2024$24.44$24.70+1.06%$24.70$24.39162,460 shs$1.40 billion03/19/2024$24.26$24.44+0.72%$24.46$24.34231,954 shs$1.39 billion03/18/2024$24.39$24.26-0.53%$24.38$24.26256,096 shs$1.38 billion03/15/2024$24.47$24.35-0.49%$24.42$24.32112,357 shs$1.38 billion03/14/2024$24.69$24.47-0.89%$24.69$24.40150,898 shs$1.39 billion03/13/2024$24.61$24.69+0.35%$24.76$24.67183,952 shs$1.40 billion03/12/2024$24.50$24.61+0.43%$24.61$24.46160,069 shs$1.40 billion03/11/2024$24.54$24.50-0.16%$24.52$24.36247,264 shs$1.39 billion03/08/2024$24.54$24.53-0.02%$24.66$24.51207,885 shs$1.39 billion03/07/2024$24.30$24.54+0.99%$24.57$24.49232,380 shs$1.39 billion03/06/2024$24.09$24.30+0.87%$24.37$24.26139,833 shs$1.38 billion03/05/2024$24.06$24.09+0.10%$24.16$24.02118,077 shs$1.37 billion03/04/2024$24.15$24.06-0.37%$24.10$24.00184,729 shs$1.37 billion03/01/2024$24.08$24.18+0.39%$24.18$23.96162,360 shs$1.37 billion02/29/2024$24.01$24.08+0.31%$24.19$23.99336,323 shs$1.37 billion02/28/2024$24.14$24.01-0.54%$24.06$23.99149,788 shs$1.36 billion02/27/2024$24.07$24.14+0.29%$24.15$24.10126,459 shs$1.37 billion02/26/2024$24.21$24.07-0.60%$24.15$24.02174,136 shs$1.37 billion02/23/2024$24.18$24.23+0.21%$24.25$24.17134,551 shs$1.38 billion02/22/2024$24.06$24.18+0.52%$24.19$24.10125,640 shs$1.37 billion02/21/2024$24.00$24.06+0.25%$24.07$23.96154,498 shs$1.37 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/20/2024$23.92$24.00+0.31%$24.07$23.97197,246 shs$1.36 billion02/19/2024$23.92$23.92$24.01$23.84174,100 shs$1.36 billion02/16/2024$23.87$23.93+0.25%$24.01$23.84174,131 shs$1.36 billion02/15/2024$23.58$23.87+1.21%$23.87$23.76180,207 shs$1.36 billion02/14/2024$23.36$23.58+0.94%$23.60$23.49167,466 shs$1.34 billion02/13/2024$23.70$23.36-1.41%$23.55$23.29385,648 shs$1.33 billion02/12/2024$23.60$23.70+0.40%$23.74$23.59192,150 shs$1.35 billion02/09/2024$23.64$23.61-0.13%$23.62$23.49197,859 shs$1.34 billion02/08/2024$23.75$23.64-0.44%$23.66$23.54253,063 shs$1.34 billion02/07/2024$23.86$23.75-0.48%$23.78$23.71326,546 shs$1.35 billion02/06/2024$23.70$23.86+0.68%$23.88$23.68192,121 shs$1.36 billion02/05/2024$23.94$23.70-1.00%$23.75$23.59227,877 shs$1.35 billion02/02/2024$24.19$23.94-1.03%$23.99$23.85163,406 shs$1.36 billion02/01/2024$24.04$24.19+0.62%$24.19$23.99153,265 shs$1.38 billion01/31/2024$24.24$24.04-0.80%$24.35$24.01299,367 shs$1.37 billion01/30/2024$24.25$24.24-0.06%$24.25$24.09237,342 shs$1.38 billion01/29/2024$24.17$24.25+0.33%$24.27$24.08216,292 shs$1.38 billion01/26/2024$24.06$24.17+0.44%$24.23$24.14159,955 shs$1.37 billion01/25/2024$24.01$24.06+0.21%$24.06$23.93282,317 shs$1.37 billion01/24/2024$23.84$24.01+0.71%$24.19$24.01195,857 shs$1.36 billion01/23/2024$23.89$23.84-0.21%$23.87$23.76222,930 shs$1.36 billion01/22/2024$23.88$23.89+0.04%$23.95$23.85132,900 shs$1.36 billion01/19/2024$23.89$23.88-0.04%$23.90$23.72151,558 shs$1.36 billion01/18/2024$23.82$23.89+0.31%$23.89$23.73209,684 shs$1.36 billion01/17/2024$24.03$23.82-0.89%$23.82$23.69312,192 shs$1.35 billion01/16/2024$24.43$24.03-1.64%$24.17$23.99196,702 shs$1.37 billion Related Companies: Fidelity High Dividend ETF Stock Chart FlexShares Quality Dividend Index Fund Stock Chart Invesco High Yield Equity Dividend Achievers ETF Stock Chart WisdomTree Total U.S. Dividend Fund Stock Chart WisdomTree U.S. High Dividend Fund Stock Chart Invesco International Dividend Achievers ETF Stock Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Chart Schwab International Dividend Equity ETF Stock Chart Franklin International Core Dividend Tilt Index ETF Stock Chart Invesco S&P Ultra Dividend Revenue ETF Stock Chart Receive HDEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X-trackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDEF) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X-trackers MSCI EAFE High Dividend Yield Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.