Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free QDF Stock Alerts

FlexShares Quality Dividend Index Fund (QDF) Chart & Stock Price History

$93.51 +0.38 (+0.41%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

FlexShares Quality Dividend Index Fund Stock Price Performance

The FlexShares Quality Dividend Index Fund (QDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.11%, with a year-to-date return of 15.71%. In the past month, the fund has increased 3.74%, reflecting recent market activity.

As of the latest close, FlexShares Quality Dividend Index Fund traded at $93.51 with a market cap of $2.29 billion and volume of 18,346 shares. Five years ago, the fund traded at $58.18, representing a 60.72% increase over that period. At the time, it had a market cap of $1.62 billion and a volume of 25,946 shares.

Receive QDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+3.74%
3 Month
Performance
+5.88%
Year-To-Date
Performance
+15.71%
1 Year
Performance
+21.11%
5 Year
Performance
+60.72%

QDF Stock Chart for Friday, August, 14, 2026

QDF Chart by TradingView

FlexShares Quality Dividend Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$93.13$93.51
+0.41%		$93.65$93.1618,346 shs$2.29 billion
08/12/2026$92.74$93.13
+0.42%		$93.19$92.9943,641 shs$2.28 billion
08/11/2026$92.87$92.74
-0.14%		$93.03$92.6430,881 shs$2.27 billion
08/10/2026$93.27$92.87
-0.43%		$93.12$92.7813,829 shs$2.27 billion
08/07/2026$92.81$93.27
+0.50%		$93.30$93.0025,040 shs$2.28 billion
08/06/2026$93.21$92.81
-0.43%		$93.36$92.7611,245 shs$2.27 billion
08/05/2026$93.31$93.21
-0.11%		$93.89$93.1552,675 shs$2.28 billion
08/04/2026$91.54$93.31
+1.93%		$93.42$92.1037,935 shs$2.28 billion
08/03/2026$90.69$91.54
+0.94%		$91.64$90.9923,938 shs$2.24 billion
07/31/2026$90.83$90.69
-0.15%		$90.99$89.8422,089 shs$2.22 billion
07/30/2026$90.13$90.83
+0.78%		$91.04$90.5317,789 shs$2.22 billion
07/29/2026$91.35$90.13
-1.34%		$91.58$90.1318,315 shs$2.20 billion
07/28/2026$90.75$91.35
+0.66%		$91.55$90.8830,661 shs$2.23 billion
07/27/2026$90.37$90.75
+0.42%		$91.19$90.4210,669 shs$2.22 billion
07/24/2026$89.79$90.37
+0.65%		$90.90$89.9423,352 shs$2.21 billion
07/23/2026$90.70$89.79
-1.00%		$90.05$89.5315,607 shs$2.19 billion
07/22/2026$90.63$90.70
+0.08%		$90.92$90.5214,789 shs$2.22 billion
07/21/2026$90.04$90.63
+0.66%		$90.63$90.357,925 shs$2.21 billion
07/20/2026$90.53$90.04
-0.54%		$90.92$90.0425,994 shs$2.20 billion
07/17/2026$90.94$90.53
-0.45%		$90.80$90.1015,726 shs$2.21 billion
07/16/2026$90.78$90.94
+0.18%		$91.11$90.6930,490 shs$2.23 billion
07/15/2026$90.14$90.78
+0.71%		$90.81$90.2521,545 shs$2.22 billion
07/14/2026$89.91$90.14
+0.26%		$90.34$90.0923,075 shs$2.21 billion
07/13/2026$90.64$89.91
-0.81%		$90.51$89.9154,448 shs$2.20 billion
Related Companies

This page (NYSEARCA:QDF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel