FlexShares Quality Dividend Index Fund (QDF) Chart & Stock Price History

$90.37 +0.58 (+0.65%)

Closing price 07/24/2026 04:10 PM Eastern

Extended Trading

$90.41 +0.04 (+0.04%)

As of 07/24/2026 07:34 PM Eastern

FlexShares Quality Dividend Index Fund Stock Price Performance

The FlexShares Quality Dividend Index Fund (QDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.36%, with a year-to-date return of 11.83%. In the past month, the fund has increased 2.32%, reflecting recent market activity.

As of the latest close, FlexShares Quality Dividend Index Fund traded at $90.37 with a market cap of $2.21 billion and volume of 23,352 shares. Five years ago, the fund traded at $57.07, representing a 58.35% increase over that period. At the time, it had a market cap of $1.59 billion and a volume of 44,764 shares.

Receive QDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +0.37%
1 Month Performance: +2.32%
3 Month Performance: +5.94%
Year-To-Date Performance: +11.83%
1 Year Performance: +19.36%
5 Year Performance: +58.35%

QDF Stock Chart for Saturday, July, 25, 2026

FlexShares Quality Dividend Index Fund Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$89.79	$90.37 +0.65%	$90.90	$89.94	23,352 shs	$2.21 billion
07/23/2026	$90.70	$89.79 -1.00%	$90.05	$89.53	15,607 shs	$2.19 billion
07/22/2026	$90.63	$90.70 +0.08%	$90.92	$90.52	14,789 shs	$2.22 billion
07/21/2026	$90.04	$90.63 +0.66%	$90.63	$90.35	7,925 shs	$2.21 billion
07/20/2026	$90.53	$90.04 -0.54%	$90.92	$90.04	25,994 shs	$2.20 billion
07/17/2026	$90.94	$90.53 -0.45%	$90.80	$90.10	15,726 shs	$2.21 billion
07/16/2026	$90.78	$90.94 +0.18%	$91.11	$90.69	30,490 shs	$2.23 billion
07/15/2026	$90.14	$90.78 +0.71%	$90.81	$90.25	21,545 shs	$2.22 billion
07/14/2026	$89.91	$90.14 +0.26%	$90.34	$90.09	23,075 shs	$2.21 billion
07/13/2026	$90.64	$89.91 -0.81%	$90.51	$89.91	54,448 shs	$2.20 billion
Get the Latest News and Ratings for QDF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$90.17	$90.64 +0.52%	$90.73	$90.19	19,336 shs	$2.22 billion
07/09/2026	$89.40	$90.17 +0.86%	$90.38	$90.00	17,604 shs	$2.21 billion
07/08/2026	$89.76	$89.40 -0.40%	$89.46	$88.81	19,994 shs	$2.19 billion
07/07/2026	$90.12	$89.76 -0.40%	$90.11	$89.56	37,853 shs	$2.20 billion
07/06/2026	$89.53	$90.12 +0.66%	$90.24	$90.02	49,155 shs	$2.21 billion
07/03/2026	$89.53	$89.53	$89.78	$88.96	22,961 shs	$2.19 billion
07/02/2026	$89.50	$89.53 +0.03%	$89.78	$88.96	22,961 shs	$2.19 billion
07/01/2026	$89.92	$89.50 -0.47%	$89.93	$89.49	19,522 shs	$2.22 billion
06/30/2026	$89.46	$89.92 +0.51%	$90.08	$89.74	22,122 shs	$2.23 billion
06/29/2026	$88.08	$89.46 +1.57%	$89.49	$88.42	37,555 shs	$2.22 billion
06/26/2026	$88.32	$88.08 -0.27%	$88.54	$88.00	10,633 shs	$2.18 billion
06/25/2026	$88.25	$88.32 +0.08%	$89.06	$88.16	25,247 shs	$2.19 billion
06/24/2026	$88.22	$88.25 +0.03%	$88.91	$88.02	23,532 shs	$2.19 billion

Related Companies

This page (NYSEARCA:QDF) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

FlexShares Quality Dividend Index Fund (QDF) Chart & Stock Price History

FlexShares Quality Dividend Index Fund Stock Price Performance

QDF Stock Chart for Saturday, July, 25, 2026

FlexShares Quality Dividend Index Fund Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

FlexShares Quality Dividend Index Fund (QDF) Chart & Stock Price History

FlexShares Quality Dividend Index Fund Stock Price Performance

QDF Stock Chart for Saturday, July, 25, 2026

FlexShares Quality Dividend Index Fund Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools