Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free QDF Stock Alerts

FlexShares Quality Dividend Index Fund (QDF) Chart & Stock Price History

$86.14 +0.84 (+0.98%)
Closing price 04:10 PM Eastern
Extended Trading
$86.14 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FlexShares Quality Dividend Index Fund Stock Price Performance

The FlexShares Quality Dividend Index Fund (QDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.60%, with a year-to-date return of 6.60%. In the past month, the fund has increased 8.35%, reflecting recent market activity.

Five years ago, the fund traded at $55.67, representing a 54.73% increase over that period. At the time, it had a market cap of $1.55 billion and a volume of 9,824 shares.

Receive QDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+8.35%
3 Month
Performance
+5.51%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+27.60%
5 Year
Performance
+54.73%

QDF Stock Chart for Tuesday, May, 5, 2026

QDF Chart by TradingView

FlexShares Quality Dividend Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$84.86$85.90
+1.23%		$86.02$85.1134,975 shs$2.13 billion
04/29/2026$85.08$84.86
-0.26%		$84.91$84.5016,169 shs$2.10 billion
04/28/2026$85.29$85.08
-0.25%		$85.08$84.8430,973 shs$2.11 billion
04/27/2026$85.30$85.29
-0.01%		$85.33$85.0920,972 shs$2.12 billion
04/24/2026$84.86$85.30
+0.52%		$85.38$84.9420,359 shs$2.12 billion
04/23/2026$85.07$84.86
-0.25%		$85.28$84.6116,397 shs$2.11 billion
04/22/2026$84.43$85.07
+0.76%		$85.07$84.7814,942 shs$2.11 billion
04/21/2026$85.12$84.43
-0.81%		$85.23$84.4118,338 shs$2.10 billion
04/20/2026$85.06$85.12
+0.07%		$85.12$84.8926,141 shs$2.11 billion
04/17/2026$83.69$85.06
+1.64%		$85.25$84.1822,958 shs$2.11 billion
04/16/2026$83.78$83.69
-0.11%		$83.87$83.5522,675 shs$2.08 billion
04/15/2026$83.28$83.78
+0.60%		$83.79$83.1518,796 shs$2.08 billion
04/14/2026$82.64$83.28
+0.77%		$83.28$82.8016,338 shs$2.07 billion
04/13/2026$81.80$82.64
+1.03%		$82.64$81.5525,490 shs$2.05 billion
04/10/2026$82.04$81.80
-0.29%		$82.20$81.7233,819 shs$2.03 billion
04/09/2026$81.75$82.04
+0.35%		$82.16$81.4623,696 shs$2.04 billion
04/08/2026$79.79$81.75
+2.46%		$81.83$81.4531,647 shs$2.03 billion
04/07/2026$79.86$79.79
-0.09%		$79.82$79.0434,549 shs$1.98 billion
04/06/2026$79.50$79.86
+0.45%		$79.87$79.3636,556 shs$1.98 billion
Related Companies

This page (NYSEARCA:QDF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel