Free Trial

Schwab International Dividend Equity ETF (SCHY) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SCHY Stock Alerts
$23.72
+0.07 (+0.30%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Schwab International Dividend Equity ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-2.27%
3 Month
Performance
-2.91%
6 Month
Performance
+7.23%
Year-To-Date
Performance
-3.54%
1 Year
Performance
-2.79%
Receive SCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SCHY Stock Chart for Sunday, April, 28, 2024

SCHY Chart by TradingView

Schwab International Dividend Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.68$23.72
+0.19%		$23.79$23.6678,290 shs$768.53 million
04/25/2024$23.63$23.68
+0.19%		$23.70$23.4790,995 shs$767.07 million
04/24/2024$23.78$23.63
-0.63%		$23.72$23.5969,051 shs$765.61 million
04/23/2024$23.68$23.78
+0.42%		$23.82$23.65105,982 shs$770.47 million
04/22/2024$23.42$23.68
+1.11%		$23.75$23.51110,515 shs$767.23 million
04/19/2024$23.26$23.42
+0.69%		$23.44$23.29102,541 shs$758.81 million
04/18/2024$23.27$23.26
-0.04%		$23.40$23.23240,479 shs$753.62 million
04/17/2024$23.23$23.27
+0.17%		$23.37$23.2074,227 shs$753.95 million
04/16/2024$23.45$23.23
-0.94%		$23.27$23.10172,763 shs$752.65 million
04/15/2024$23.53$23.45
-0.34%		$23.72$23.38139,338 shs$759.78 million
04/12/2024$23.81$23.53
-1.18%		$23.74$23.49122,363 shs$762.37 million
04/11/2024$23.83$23.81
-0.08%		$23.90$23.62204,562 shs$752.40 million
04/10/2024$24.12$23.83
-1.22%		$23.90$23.73132,059 shs$753.03 million
04/09/2024$24.07$24.12
+0.23%		$24.20$24.0493,673 shs$762.34 million
04/08/2024$24.00$24.07
+0.29%		$24.13$24.04124,750 shs$760.61 million
04/05/2024$23.98$24.00
+0.08%		$24.05$23.90142,694 shs$758.40 million
04/04/2024$24.20$23.98
-0.91%		$24.30$23.98103,604 shs$757.77 million
04/03/2024$24.10$24.20
+0.41%		$24.23$24.04149,430 shs$764.72 million
04/02/2024$24.12$24.10
-0.08%		$24.15$24.05149,248 shs$761.56 million
04/01/2024$24.26$24.12
-0.58%		$24.28$24.12143,564 shs$762.19 million
03/29/2024$24.27$24.26
-0.04%		$24.30$24.2088,464 shs$766.62 million
03/28/2024$24.27$24.27$24.30$24.2088,462 shs$766.93 million
03/27/2024$24.11$24.27
+0.66%		$24.30$24.14117,294 shs$766.93 million
03/26/2024$24.05$24.11
+0.25%		$24.20$24.08146,955 shs$761.88 million
03/25/2024$24.09$24.05
-0.17%		$24.15$24.04229,221 shs$759.98 million
03/22/2024$24.13$24.09
-0.17%		$24.17$24.0593,754 shs$761.24 million
03/21/2024$24.30$24.13
-0.70%		$24.26$24.1384,820 shs$762.51 million
03/20/2024$24.28$24.30
+0.08%		$24.35$24.03179,671 shs$767.88 million
03/19/2024$24.22$24.28
+0.25%		$24.32$24.20217,573 shs$767.25 million
03/18/2024$24.27$24.22
-0.21%		$24.30$24.2097,810 shs$765.35 million
03/15/2024$24.39$24.27
-0.49%		$24.36$24.2468,681 shs$766.93 million
03/14/2024$24.53$24.39
-0.57%		$24.56$24.27216,127 shs$770.72 million
03/13/2024$24.51$24.53
+0.08%		$24.59$24.5078,141 shs$775.15 million
03/12/2024$24.45$24.51
+0.25%		$24.52$24.4195,160 shs$774.52 million
03/11/2024$24.49$24.45
-0.16%		$24.47$24.31134,583 shs$772.62 million
03/08/2024$24.58$24.49
-0.37%		$24.61$24.4585,039 shs$773.88 million
03/07/2024$24.34$24.58
+0.99%		$24.62$24.5078,895 shs$776.73 million
03/06/2024$24.16$24.34
+0.75%		$24.44$24.3197,102 shs$769.14 million
03/05/2024$24.16$24.16$24.29$24.13144,650 shs$763.46 million
03/04/2024$24.32$24.16
-0.66%		$24.22$24.14137,835 shs$763.46 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$24.25$24.32
+0.29%		$24.37$24.15131,772 shs$768.51 million
02/29/2024$24.23$24.25
+0.08%		$24.38$24.17101,177 shs$766.30 million
02/28/2024$24.42$24.23
-0.78%		$24.25$24.17127,756 shs$765.67 million
02/27/2024$24.37$24.42
+0.21%		$24.43$24.3377,014 shs$771.67 million
02/26/2024$24.50$24.37
-0.53%		$24.54$24.33111,237 shs$770.09 million
02/23/2024$24.46$24.50
+0.16%		$24.55$24.4278,928 shs$774.20 million
02/22/2024$24.37$24.46
+0.37%		$24.49$24.3793,655 shs$772.94 million
02/21/2024$24.33$24.37
+0.16%		$24.39$24.29104,157 shs$770.09 million
02/20/2024$24.32$24.33
+0.04%		$24.47$24.31125,044 shs$768.83 million
02/19/2024$24.32$24.32$24.40$24.23115,100 shs$768.51 million
02/16/2024$24.29$24.32
+0.12%		$24.40$24.23115,165 shs$768.51 million
02/15/2024$24.05$24.29
+1.00%		$24.34$24.1279,770 shs$767.56 million
02/14/2024$23.78$24.05
+1.14%		$24.09$23.9771,728 shs$759.98 million
02/13/2024$24.16$23.78
-1.57%		$23.99$23.70193,216 shs$751.45 million
02/12/2024$24.15$24.16
+0.04%		$24.24$24.1293,859 shs$763.46 million
02/09/2024$24.15$24.15$24.15$24.01186,572 shs$763.14 million
02/08/2024$24.16$24.15
-0.04%		$24.18$24.0572,214 shs$763.14 million
02/07/2024$24.33$24.16
-0.70%		$24.23$24.1171,378 shs$763.46 million
02/06/2024$24.18$24.33
+0.62%		$24.37$24.15174,688 shs$768.83 million
02/05/2024$24.32$24.18
-0.58%		$24.25$24.07104,926 shs$764.09 million
02/02/2024$24.54$24.32
-0.90%		$24.46$24.20454,374 shs$768.51 million
02/01/2024$24.35$24.54
+0.78%		$24.60$24.3394,601 shs$775.46 million
01/31/2024$24.44$24.35
-0.37%		$24.65$24.3382,692 shs$769.46 million
01/30/2024$24.52$24.44
-0.33%		$24.47$24.35101,154 shs$772.30 million
01/29/2024$24.43$24.52
+0.37%		$24.52$24.30112,025 shs$774.83 million

Related Companies:
This page (NYSEARCA:SCHY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace