Schwab International Dividend Equity ETF (SCHY) Chart & Stock Price History

$24.94

+0.38 (+1.55%)

(As of 07/26/2024 ET)

Stock Analysis Chart Dividend Holdings Ownership Ratings

Schwab International Dividend Equity ETF Stock Price Performance

5 Day Performance: +1.84%
1 Month Performance: +5.78%
3 Month Performance: +4.97%
6 Month Performance: +1.92%
Year-To-Date Performance: +1.26%
1 Year Performance: +0.20%

Receive SCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

625,000% Gain

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here

SCHY Stock Chart for Saturday, July, 27, 2024

Schwab International Dividend Equity ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/25/2024	$24.38	$24.56 +0.74%	$24.72	$24.50	100,634 shs	$795.74 million
07/24/2024	$24.49	$24.38 -0.45%	$24.54	$24.37	167,056 shs	$789.91 million
07/23/2024	$24.62	$24.49 -0.53%	$24.59	$24.47	71,736 shs	$793.48 million
07/22/2024	$24.45	$24.62 +0.70%	$24.71	$24.57	154,953 shs	$797.69 million
07/19/2024	$24.57	$24.45 -0.49%	$24.55	$24.44	26,347 shs	$792.18 million
07/18/2024	$24.61	$24.57 -0.16%	$24.82	$24.54	151,997 shs	$796.07 million
Get the Latest News and Ratings for SCHY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Schwab International Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter.
07/17/2024	$24.47	$24.61 +0.57%	$24.67	$24.51	182,600 shs	$797.36 million
07/16/2024	$24.49	$24.47 -0.08%	$24.50	$24.30	133,372 shs	$792.83 million
07/15/2024	$24.60	$24.49 -0.45%	$24.59	$24.43	92,517 shs	$793.48 million
07/12/2024	$24.35	$24.60 +1.03%	$24.71	$24.52	162,731 shs	$797.04 million
07/11/2024	$24.21	$24.35 +0.58%	$24.42	$24.31	121,904 shs	$788.94 million
07/10/2024	$23.96	$24.21 +1.04%	$24.25	$24.08	132,000 shs	$784.40 million
07/09/2024	$24.02	$23.96 -0.24%	$24.02	$23.91	136,750 shs	$776.30 million
07/08/2024	$24.05	$24.02 -0.13%	$24.14	$23.99	126,660 shs	$778.21 million
07/05/2024	$23.92	$24.05 +0.54%	$24.08	$23.92	108,971 shs	$779.22 million
07/04/2024	$23.92	$23.92	$23.99	$23.82	166,329 shs	$775.01 million
07/03/2024	$23.66	$23.92 +1.10%	$23.99	$23.82	166,329 shs	$775.01 million
07/02/2024	$23.68	$23.66 -0.08%	$23.70	$23.58	117,957 shs	$766.58 million
07/01/2024	$23.57	$23.68 +0.47%	$23.92	$23.65	249,176 shs	$767.23 million
06/28/2024	$23.55	$23.57 +0.08%	$23.64	$23.50	120,351 shs	$763.67 million
06/27/2024	$23.54	$23.55 +0.04%	$23.63	$23.50	143,366 shs	$763.02 million
06/26/2024	$24.14	$23.54 -2.49%	$23.62	$23.49	100,485 shs	$762.70 million
06/25/2024	$24.14	$24.14	$24.19	$24.02	128,259 shs	$782.14 million
06/24/2024	$23.96	$24.14 +0.75%	$24.23	$24.05	94,600 shs	$782.14 million
06/21/2024	$24.06	$23.96 -0.42%	$24.04	$23.90	84,482 shs	$776.30 million
06/20/2024	$24.00	$24.06 +0.27%	$24.07	$23.95	134,223 shs	$779.54 million
06/19/2024	$24.00	$24.00 +0.00%	$24.05	$23.89	75,379 shs	$777.46 million
06/18/2024	$23.82	$24.00 +0.73%	$24.05	$23.89	75,377 shs	$777.44 million
06/17/2024	$23.84	$23.82 -0.08%	$23.85	$23.64	113,452 shs	$771.77 million
06/14/2024	$23.97	$23.84 -0.54%	$23.84	$23.61	74,095 shs	$772.42 million
06/13/2024	$24.20	$23.97 -0.95%	$24.05	$23.90	86,008 shs	$776.63 million
06/12/2024	$24.02	$24.20 +0.75%	$24.39	$24.17	77,851 shs	$784.08 million
06/11/2024	$24.31	$24.02 -1.19%	$24.07	$23.91	140,293 shs	$778.25 million
06/10/2024	$24.33	$24.31 -0.08%	$24.37	$24.20	163,106 shs	$787.64 million
06/07/2024	$24.57	$24.33 -0.98%	$24.46	$24.30	167,296 shs	$788.29 million
06/06/2024	$24.51	$24.57 +0.24%	$24.65	$24.43	441,888 shs	$796.07 million
06/05/2024	$24.40	$24.51 +0.45%	$24.54	$24.42	204,863 shs	$794.12 million
06/04/2024	$24.48	$24.40 -0.33%	$24.47	$24.31	257,011 shs	$790.56 million
06/03/2024	$24.48	$24.48	$24.59	$24.37	304,433 shs	$793.15 million
05/31/2024	$24.25	$24.48 +0.97%	$24.52	$24.33	113,283 shs	$793.15 million
Nvidia insiders dumping shares (Ad) All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can. To see Porter Stansberry's new AI prediction go here now.
05/30/2024	$24.10	$24.25 +0.60%	$24.30	$24.15	130,471 shs	$785.54 million
05/29/2024	$24.38	$24.10 -1.15%	$24.26	$24.10	61,675 shs	$780.84 million
05/28/2024	$24.47	$24.38 -0.37%	$24.53	$24.31	75,422 shs	$789.91 million
05/27/2024	$24.47	$24.47	$24.48	$24.38	68,500 shs	$792.83 million
05/24/2024	$24.30	$24.47 +0.70%	$24.48	$24.38	68,514 shs	$792.83 million
05/23/2024	$24.52	$24.30 -0.90%	$24.62	$24.25	142,243 shs	$787.32 million
05/22/2024	$24.77	$24.52 -1.01%	$24.67	$24.45	301,389 shs	$794.45 million
05/21/2024	$24.82	$24.77 -0.20%	$24.81	$24.75	88,396 shs	$802.55 million
05/20/2024	$24.96	$24.82 -0.56%	$24.96	$24.80	81,489 shs	$804.17 million
05/17/2024	$24.81	$24.96 +0.60%	$24.96	$24.78	120,216 shs	$808.70 million
05/16/2024	$24.87	$24.81 -0.24%	$24.91	$24.80	207,040 shs	$803.84 million
05/15/2024	$24.58	$24.87 +1.18%	$24.87	$24.67	88,577 shs	$805.79 million
05/14/2024	$24.54	$24.58 +0.16%	$24.65	$24.54	78,715 shs	$796.39 million
05/13/2024	$24.44	$24.54 +0.41%	$24.62	$24.45	96,057 shs	$795.10 million
05/10/2024	$24.32	$24.44 +0.49%	$24.50	$24.39	81,562 shs	$791.86 million
05/09/2024	$24.14	$24.32 +0.75%	$24.35	$24.15	106,919 shs	$787.97 million
05/08/2024	$24.18	$24.14 -0.17%	$24.19	$24.05	224,213 shs	$782.14 million
05/07/2024	$24.12	$24.18 +0.25%	$24.23	$24.12	128,503 shs	$783.43 million
05/06/2024	$24.01	$24.12 +0.46%	$24.15	$24.07	120,605 shs	$781.49 million
05/03/2024	$23.86	$24.01 +0.63%	$24.13	$23.93	80,579 shs	$777.92 million
05/02/2024	$23.71	$23.86 +0.63%	$23.97	$23.75	109,549 shs	$773.06 million
05/01/2024	$23.64	$23.71 +0.30%	$23.87	$23.60	87,021 shs	$768.20 million
04/30/2024	$23.87	$23.64 -0.96%	$23.87	$23.61	95,782 shs	$765.94 million
04/29/2024	$23.72	$23.87 +0.63%	$23.92	$23.79	136,314 shs	$773.39 million
04/26/2024	$23.68	$23.72 +0.19%	$23.79	$23.66	78,290 shs	$768.53 million
04/25/2024	$23.63	$23.68 +0.19%	$23.70	$23.47	90,995 shs	$767.07 million