Free Trial

Schwab International Dividend Equity ETF (SCHY) Chart & Stock Price History

$24.47
+0.17 (+0.70%)
(As of 05/24/2024 ET)

Schwab International Dividend Equity ETF Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+3.55%
3 Month
Performance
-0.12%
6 Month
Performance
+1.41%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+3.51%
Receive SCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter

SCHY Stock Chart for Saturday, May, 25, 2024

Schwab International Dividend Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$24.52$24.30
-0.90%
$24.62$24.25142,243 shs$787.32 million
05/22/2024$24.77$24.52
-1.01%
$24.67$24.45301,389 shs$794.45 million
05/21/2024$24.82$24.77
-0.20%
$24.81$24.7588,396 shs$802.55 million
05/20/2024$24.96$24.82
-0.56%
$24.96$24.8081,489 shs$804.17 million
05/17/2024$24.81$24.96
+0.60%
$24.96$24.78120,216 shs$808.70 million
05/16/2024$24.87$24.81
-0.24%
$24.91$24.80207,040 shs$803.84 million
05/15/2024$24.58$24.87
+1.18%
$24.87$24.6788,577 shs$805.79 million
05/14/2024$24.54$24.58
+0.16%
$24.65$24.5478,715 shs$796.39 million
05/13/2024$24.44$24.54
+0.41%
$24.62$24.4596,057 shs$795.10 million
05/10/2024$24.32$24.44
+0.49%
$24.50$24.3981,562 shs$791.86 million
05/09/2024$24.14$24.32
+0.75%
$24.35$24.15106,919 shs$787.97 million
05/08/2024$24.18$24.14
-0.17%
$24.19$24.05224,213 shs$782.14 million
05/07/2024$24.12$24.18
+0.25%
$24.23$24.12128,503 shs$783.43 million
05/06/2024$24.01$24.12
+0.46%
$24.15$24.07120,605 shs$781.49 million
05/03/2024$23.86$24.01
+0.63%
$24.13$23.9380,579 shs$777.92 million
05/02/2024$23.71$23.86
+0.63%
$23.97$23.75109,549 shs$773.06 million
05/01/2024$23.64$23.71
+0.30%
$23.87$23.6087,021 shs$768.20 million
04/30/2024$23.87$23.64
-0.96%
$23.87$23.6195,782 shs$765.94 million
04/29/2024$23.72$23.87
+0.63%
$23.92$23.79136,314 shs$773.39 million
04/26/2024$23.68$23.72
+0.19%
$23.79$23.6678,290 shs$768.53 million
04/25/2024$23.63$23.68
+0.19%
$23.70$23.4790,995 shs$767.07 million
04/24/2024$23.78$23.63
-0.63%
$23.72$23.5969,051 shs$765.61 million
04/23/2024$23.68$23.78
+0.42%
$23.82$23.65105,982 shs$770.47 million
04/22/2024$23.42$23.68
+1.11%
$23.75$23.51110,515 shs$767.23 million
04/19/2024$23.26$23.42
+0.69%
$23.44$23.29102,541 shs$758.81 million
04/18/2024$23.27$23.26
-0.04%
$23.40$23.23240,479 shs$753.62 million
04/17/2024$23.23$23.27
+0.17%
$23.37$23.2074,227 shs$753.95 million
04/16/2024$23.45$23.23
-0.94%
$23.27$23.10172,763 shs$752.65 million
04/15/2024$23.53$23.45
-0.34%
$23.72$23.38139,338 shs$759.78 million
04/12/2024$23.81$23.53
-1.18%
$23.74$23.49122,363 shs$762.37 million
04/11/2024$23.83$23.81
-0.08%
$23.90$23.62204,562 shs$752.40 million
04/10/2024$24.12$23.83
-1.22%
$23.90$23.73132,059 shs$753.03 million
04/09/2024$24.07$24.12
+0.23%
$24.20$24.0493,673 shs$762.34 million
04/08/2024$24.00$24.07
+0.29%
$24.13$24.04124,750 shs$760.61 million
04/05/2024$23.98$24.00
+0.08%
$24.05$23.90142,694 shs$758.40 million
04/04/2024$24.20$23.98
-0.91%
$24.30$23.98103,604 shs$757.77 million
04/03/2024$24.10$24.20
+0.41%
$24.23$24.04149,430 shs$764.72 million
04/02/2024$24.12$24.10
-0.08%
$24.15$24.05149,248 shs$761.56 million
04/01/2024$24.26$24.12
-0.58%
$24.28$24.12143,564 shs$762.19 million
03/29/2024$24.27$24.26
-0.04%
$24.30$24.2088,464 shs$766.62 million
Memorial Day Sale! Get 90% OFF Behind the Markets! (Ad)

Today, I'm offering you the chance to receive a PLATINUM BTM subscription for up to 90% OFF! If you want to see just how much your mystery discount is...

You can UNCOVER YOUR MYSTERY DISCOUNT HERE!
03/28/2024$24.27$24.27$24.30$24.2088,462 shs$766.93 million
03/27/2024$24.11$24.27
+0.66%
$24.30$24.14117,294 shs$766.93 million
03/26/2024$24.05$24.11
+0.25%
$24.20$24.08146,955 shs$761.88 million
03/25/2024$24.09$24.05
-0.17%
$24.15$24.04229,221 shs$759.98 million
03/22/2024$24.13$24.09
-0.17%
$24.17$24.0593,754 shs$761.24 million
03/21/2024$24.30$24.13
-0.70%
$24.26$24.1384,820 shs$762.51 million
03/20/2024$24.28$24.30
+0.08%
$24.35$24.03179,671 shs$767.88 million
03/19/2024$24.22$24.28
+0.25%
$24.32$24.20217,573 shs$767.25 million
03/18/2024$24.27$24.22
-0.21%
$24.30$24.2097,810 shs$765.35 million
03/15/2024$24.39$24.27
-0.49%
$24.36$24.2468,681 shs$766.93 million
03/14/2024$24.53$24.39
-0.57%
$24.56$24.27216,127 shs$770.72 million
03/13/2024$24.51$24.53
+0.08%
$24.59$24.5078,141 shs$775.15 million
03/12/2024$24.45$24.51
+0.25%
$24.52$24.4195,160 shs$774.52 million
03/11/2024$24.49$24.45
-0.16%
$24.47$24.31134,583 shs$772.62 million
03/08/2024$24.58$24.49
-0.37%
$24.61$24.4585,039 shs$773.88 million
03/07/2024$24.34$24.58
+0.99%
$24.62$24.5078,895 shs$776.73 million
03/06/2024$24.16$24.34
+0.75%
$24.44$24.3197,102 shs$769.14 million
03/05/2024$24.16$24.16$24.29$24.13144,650 shs$763.46 million
03/04/2024$24.32$24.16
-0.66%
$24.22$24.14137,835 shs$763.46 million
03/01/2024$24.25$24.32
+0.29%
$24.37$24.15131,772 shs$768.51 million
02/29/2024$24.23$24.25
+0.08%
$24.38$24.17101,177 shs$766.30 million
02/28/2024$24.42$24.23
-0.78%
$24.25$24.17127,756 shs$765.67 million
02/27/2024$24.37$24.42
+0.21%
$24.43$24.3377,014 shs$771.67 million
02/26/2024$24.50$24.37
-0.53%
$24.54$24.33111,237 shs$770.09 million
02/23/2024$24.46$24.50
+0.16%
$24.55$24.4278,928 shs$774.20 million

This page (NYSEARCA:SCHY) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners