Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free SPHD Stock Alerts

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Chart & Stock Price History

Invesco S&P 500 High Dividend Low Volatility ETF logo
$49.21 -0.43 (-0.86%)
As of 03:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Invesco S&P 500 High Dividend Low Volatility ETF Stock Price Performance

The Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.35%, with a year-to-date return of 2.53%. In the past month, the fund has decreased 7.55%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 High Dividend Low Volatility ETF traded at $49.64 with a market cap of $3.28 billion and volume of 545,621 shares. Five years ago, the fund traded at $42.94, representing a 14.61% increase over that period. At the time, it had a market cap of $2.93 billion and a volume of 386,440 shares.

Receive SPHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.03%
1 Month
Performance
-7.55%
3 Month
Performance
-2.84%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+0.35%
5 Year
Performance
+14.61%

SPHD Stock Chart for Wednesday, September, 23, 2026

SPHD Chart by TradingView

Invesco S&P 500 High Dividend Low Volatility ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$49.85$49.64
-0.42%		$50.09$49.63545,621 shs$3.28 billion
09/21/2026$50.23$49.85
-0.76%		$50.09$49.781.49 million shs$3.20 billion
09/18/2026$50.65$50.23
-0.83%		$50.44$50.14716,433 shs$3.23 billion
09/17/2026$50.62$50.65
+0.06%		$50.90$50.50627,297 shs$3.26 billion
09/16/2026$51.27$50.62
-1.27%		$51.35$50.401.03 million shs$3.25 billion
09/15/2026$51.41$51.27
-0.27%		$51.38$51.12622,688 shs$3.30 billion
09/14/2026$51.31$51.41
+0.19%		$51.91$51.35617,523 shs$3.30 billion
09/11/2026$51.14$51.31
+0.33%		$51.56$51.09495,436 shs$3.30 billion
09/10/2026$51.35$51.14
-0.41%		$51.61$51.08518,545 shs$3.29 billion
09/09/2026$51.96$51.35
-1.17%		$51.89$51.30593,495 shs$3.30 billion
09/08/2026$52.30$51.96
-0.65%		$52.24$51.94429,681 shs$3.34 billion
09/07/2026$52.30$52.30$52.61$52.27489,492 shs$3.36 billion
09/04/2026$52.69$52.30
-0.74%		$52.61$52.27489,492 shs$3.36 billion
09/03/2026$52.59$52.69
+0.19%		$52.81$52.391.01 million shs$3.39 billion
09/02/2026$52.43$52.59
+0.31%		$52.76$52.29507,255 shs$3.38 billion
09/01/2026$52.43$52.43$52.87$52.33571,106 shs$3.37 billion
08/31/2026$52.84$52.43
-0.78%		$52.64$52.331.24 million shs$3.37 billion
08/28/2026$52.71$52.84
+0.25%		$53.08$52.73526,958 shs$3.40 billion
08/27/2026$53.31$52.71
-1.13%		$52.97$52.60575,831 shs$3.39 billion
08/26/2026$53.29$53.31
+0.04%		$53.53$53.22504,741 shs$3.43 billion
08/25/2026$53.49$53.29
-0.37%		$53.37$53.05672,466 shs$3.43 billion
08/24/2026$53.23$53.49
+0.49%		$53.59$53.10592,105 shs$3.44 billion
Related Companies

This page (NYSEARCA:SPHD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel