Free Trial
→ We just added a $300 account credit to your MarketBeat subscription (From MarketBeat) (Ad) Free DEM Stock Alerts

WisdomTree Emerging Markets High Dividend Fund (DEM) Chart & Stock Price History

$42.78
+0.35 (+0.82%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree Emerging Markets High Dividend Fund Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-0.60%
3 Month
Performance
+1.98%
6 Month
Performance
+7.04%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+4.96%
Receive DEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

DEM Stock Chart for Friday, July, 26, 2024

DEM Chart by TradingView

WisdomTree Emerging Markets High Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$42.62$42.46
-0.38%		$42.68$42.29205,099 shs$2.88 billion
07/24/2024$42.92$42.62
-0.69%		$42.97$42.60185,832 shs$2.89 billion
07/23/2024$43.20$42.92
-0.66%		$43.10$42.87330,940 shs$2.91 billion
07/22/2024$43.07$43.20
+0.30%		$43.23$43.06162,862 shs$2.93 billion
07/19/2024$43.40$43.05
-0.81%		$43.31$43.03309,574 shs$2.92 billion
07/18/2024$43.89$43.40
-1.12%		$43.88$43.34365,072 shs$2.93 billion
07/17/2024$44.52$43.89
-1.40%		$44.13$43.86354,664 shs$2.96 billion
07/16/2024$44.46$44.52
+0.12%		$44.53$44.29155,586 shs$3.00 billion
07/15/2024$44.69$44.46
-0.51%		$44.68$44.44169,662 shs$3.00 billion
07/12/2024$44.74$44.69
-0.10%		$44.83$44.65418,928 shs$3.01 billion
07/11/2024$44.49$44.74
+0.55%		$44.92$44.65374,683 shs$3.02 billion
07/10/2024$44.50$44.49
-0.02%		$44.51$44.36254,818 shs$3.00 billion
07/09/2024$44.48$44.50
+0.04%		$44.55$44.37489,952 shs$3.00 billion
07/08/2024$44.28$44.48
+0.45%		$44.54$44.42206,636 shs$3.00 billion
07/05/2024$44.16$44.28
+0.26%		$44.29$43.98705,479 shs$2.98 billion
07/04/2024$44.17$44.16
-0.02%		$44.20$43.84230,979 shs$2.98 billion
07/03/2024$43.68$44.17
+1.13%		$44.20$43.84230,978 shs$2.98 billion
07/02/2024$43.47$43.68
+0.47%		$43.69$43.49222,043 shs$2.94 billion
07/01/2024$43.31$43.47
+0.37%		$43.72$43.44213,602 shs$2.93 billion
06/28/2024$43.02$43.29
+0.63%		$43.51$43.23180,402 shs$2.90 billion
06/27/2024$43.00$43.02
+0.05%		$43.27$42.96419,056 shs$2.88 billion
06/26/2024$43.27$43.00
-0.62%		$43.13$42.98894,429 shs$2.88 billion
06/25/2024$44.20$43.27
-2.10%		$43.30$43.15162,422 shs$2.90 billion
06/24/2024$44.27$44.20
-0.16%		$44.42$44.19483,351 shs$2.96 billion
06/21/2024$44.38$44.27
-0.26%		$44.42$44.26298,685 shs$2.97 billion
06/20/2024$43.95$44.38
+0.98%		$44.56$44.22260,301 shs$2.97 billion
06/19/2024$43.94$43.95
+0.02%		$43.97$43.63261,468 shs$2.94 billion
06/18/2024$43.41$43.94
+1.23%		$43.97$43.65261,304 shs$2.94 billion
06/17/2024$43.28$43.41
+0.29%		$43.44$43.16389,559 shs$2.91 billion
06/14/2024$43.16$43.30
+0.32%		$43.32$43.10288,866 shs$2.90 billion
06/13/2024$43.18$43.16
-0.06%		$43.35$43.04252,626 shs$2.89 billion
06/12/2024$42.85$43.18
+0.78%		$43.45$43.11225,242 shs$2.89 billion
06/11/2024$42.99$42.85
-0.34%		$42.85$42.64280,294 shs$2.87 billion
06/10/2024$42.86$42.99
+0.30%		$43.06$42.76144,455 shs$2.88 billion
06/07/2024$43.37$42.87
-1.15%		$43.29$42.82211,683 shs$2.87 billion
06/06/2024$43.21$43.37
+0.38%		$43.47$43.30180,857 shs$2.91 billion
06/05/2024$42.94$43.21
+0.63%		$43.21$42.93224,624 shs$2.89 billion
06/04/2024$43.72$42.94
-1.78%		$42.99$42.70271,981 shs$2.88 billion
06/03/2024$43.53$43.72
+0.42%		$43.89$43.54307,985 shs$2.93 billion
05/31/2024$43.78$43.55
-0.53%		$43.56$43.22390,926 shs$2.92 billion
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
05/30/2024$43.92$43.78
-0.32%		$43.88$43.50140,336 shs$2.93 billion
05/29/2024$44.50$43.92
-1.30%		$44.07$43.89237,359 shs$2.94 billion
05/28/2024$44.14$44.50
+0.82%		$44.69$44.41169,794 shs$2.98 billion
05/27/2024$44.14$44.14$44.26$44.1097,600 shs$2.96 billion
05/24/2024$43.96$44.15
+0.43%		$44.26$44.1197,643 shs$2.96 billion
05/23/2024$44.37$43.96
-0.91%		$44.47$43.91202,891 shs$2.95 billion
05/22/2024$44.59$44.37
-0.49%		$44.54$44.29162,123 shs$2.97 billion
05/21/2024$44.57$44.59
+0.04%		$44.69$44.53229,715 shs$2.99 billion
05/20/2024$44.60$44.57
-0.08%		$44.68$44.51182,332 shs$2.99 billion
05/17/2024$44.37$44.61
+0.55%		$44.63$44.38167,749 shs$2.99 billion
05/16/2024$44.14$44.37
+0.52%		$44.47$44.31207,259 shs$2.97 billion
05/15/2024$43.92$44.14
+0.49%		$44.16$43.78151,621 shs$2.96 billion
05/14/2024$43.91$43.92
+0.02%		$43.96$43.84322,723 shs$2.94 billion
05/13/2024$43.72$43.91
+0.43%		$44.09$43.85236,109 shs$2.94 billion
05/10/2024$43.41$43.72
+0.71%		$43.94$43.68202,822 shs$2.93 billion
05/09/2024$43.25$43.41
+0.37%		$43.41$43.10586,152 shs$2.91 billion
05/08/2024$43.04$43.25
+0.49%		$43.28$43.04149,680 shs$2.90 billion
05/07/2024$43.19$43.04
-0.35%		$43.16$43.00170,337 shs$2.88 billion
05/06/2024$43.15$43.19
+0.09%		$43.24$43.13140,268 shs$2.89 billion
05/03/2024$42.61$43.15
+1.27%		$43.16$42.87423,114 shs$2.89 billion
05/02/2024$41.89$42.61
+1.72%		$42.65$42.15464,225 shs$2.85 billion
05/01/2024$41.86$41.89
+0.07%		$42.31$41.84179,360 shs$2.81 billion
04/30/2024$42.42$41.86
-1.32%		$42.15$41.84214,386 shs$2.80 billion
04/29/2024$41.91$42.42
+1.22%		$42.42$42.15266,991 shs$2.84 billion
04/26/2024$41.49$41.91
+1.01%		$41.92$41.75340,479 shs$2.81 billion
04/25/2024$41.38$41.49
+0.27%		$41.55$41.08157,083 shs$2.78 billion

Related Companies:
This page (NYSEARCA:DEM) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored