WisdomTree Emerging Markets High Dividend Fund (DEM) Chart & Stock Price History

$41.36
+0.08 (+0.19%)
(As of 04/23/2024 ET)

WisdomTree Emerging Markets High Dividend Fund Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-0.65%
3 Month
Performance
+4.97%
6 Month
Performance
+12.48%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+8.41%
Receive DEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

DEM Stock Chart for Wednesday, April, 24, 2024

WisdomTree Emerging Markets High Dividend Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$41.27$41.36
+0.22%
$41.42$41.08198,974 shs$2.77 billion
04/22/2024$41.23$41.27
+0.10%
$41.31$40.92201,099 shs$2.77 billion
04/19/2024$41.19$41.23
+0.10%
$41.28$41.09157,577 shs$2.76 billion
04/18/2024$41.07$41.19
+0.29%
$41.44$41.07213,159 shs$2.76 billion
04/17/2024$40.93$41.07
+0.34%
$41.34$40.98503,902 shs$2.75 billion
04/16/2024$41.61$40.93
-1.62%
$41.11$40.86267,388 shs$2.74 billion
04/15/2024$41.77$41.61
-0.40%
$41.93$41.54243,076 shs$2.79 billion
04/12/2024$42.58$41.77
-1.90%
$42.16$41.70255,695 shs$2.80 billion
04/11/2024$42.56$42.58
+0.05%
$42.68$42.41307,675 shs$2.85 billion
04/10/2024$42.88$42.56
-0.75%
$42.66$42.42214,192 shs$2.85 billion
04/09/2024$42.61$42.88
+0.63%
$42.97$42.74182,943 shs$2.87 billion
04/08/2024$42.21$42.61
+0.95%
$42.66$42.48153,992 shs$2.85 billion
04/05/2024$42.21$42.21$42.25$42.00235,608 shs$2.83 billion
04/04/2024$42.28$42.21
-0.17%
$42.77$42.19241,459 shs$2.83 billion
04/03/2024$42.14$42.28
+0.33%
$42.39$42.04232,196 shs$2.83 billion
04/02/2024$41.67$42.14
+1.13%
$42.25$42.06328,367 shs$2.82 billion
04/01/2024$41.84$41.67
-0.41%
$41.92$41.61379,732 shs$2.79 billion
03/29/2024$41.84$41.84$41.89$41.76957,231 shs$2.79 billion
03/28/2024$41.82$41.84
+0.05%
$41.89$41.76957,230 shs$2.79 billion
03/27/2024$41.57$41.82
+0.60%
$41.82$41.63181,549 shs$2.79 billion
03/26/2024$41.71$41.57
-0.34%
$41.70$41.56169,455 shs$2.78 billion
03/25/2024$41.63$41.71
+0.19%
$41.78$41.61271,722 shs$2.79 billion
03/22/2024$42.19$41.64
-1.32%
$41.72$41.57224,242 shs$2.78 billion
03/21/2024$42.22$42.19
-0.06%
$42.41$42.18307,089 shs$2.82 billion
03/20/2024$41.76$42.22
+1.09%
$42.22$41.66458,521 shs$2.82 billion
03/19/2024$41.80$41.76
-0.10%
$41.85$41.61229,816 shs$2.78 billion
03/18/2024$41.72$41.80
+0.19%
$42.02$41.73192,736 shs$2.78 billion
03/15/2024$41.95$41.72
-0.55%
$41.91$41.71572,864 shs$2.78 billion
03/14/2024$42.18$41.95
-0.55%
$42.11$41.83183,025 shs$2.79 billion
03/13/2024$42.33$42.18
-0.35%
$42.24$42.10271,419 shs$2.80 billion
03/12/2024$42.06$42.33
+0.64%
$42.33$42.09329,377 shs$2.81 billion
03/11/2024$42.20$42.06
-0.33%
$42.18$42.03197,055 shs$2.79 billion
03/08/2024$42.63$42.20
-1.01%
$42.38$42.15445,453 shs$2.80 billion
03/07/2024$42.24$42.63
+0.92%
$42.68$42.45413,568 shs$2.83 billion
03/06/2024$41.63$42.24
+1.47%
$42.37$42.14280,320 shs$2.80 billion
03/05/2024$41.73$41.63
-0.24%
$41.85$41.56384,879 shs$2.76 billion
03/04/2024$41.66$41.73
+0.17%
$41.88$41.73166,850 shs$2.77 billion
03/01/2024$41.31$41.66
+0.85%
$41.69$41.34186,869 shs$2.77 billion
02/29/2024$41.27$41.31
+0.10%
$41.49$41.25253,633 shs$2.74 billion
02/28/2024$41.81$41.27
-1.28%
$41.60$41.19237,748 shs$2.74 billion
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024$41.67$41.81
+0.32%
$41.88$41.75351,597 shs$2.78 billion
02/26/2024$41.93$41.67
-0.62%
$41.76$41.61209,344 shs$2.77 billion
02/23/2024$41.86$41.93
+0.17%
$41.97$41.83242,394 shs$2.78 billion
02/22/2024$41.41$41.86
+1.09%
$41.93$41.70305,311 shs$2.78 billion
02/21/2024$41.39$41.41
+0.05%
$41.48$41.31499,900 shs$2.75 billion
02/20/2024$41.01$41.39
+0.93%
$41.49$41.26298,824 shs$2.75 billion
02/19/2024$41.01$41.01$41.11$40.85305,900 shs$2.72 billion
02/16/2024$40.71$41.01
+0.74%
$41.11$40.85305,987 shs$2.72 billion
02/15/2024$40.45$40.71
+0.64%
$40.72$40.39286,780 shs$2.70 billion
02/14/2024$40.02$40.45
+1.07%
$40.48$40.31397,703 shs$2.69 billion
02/13/2024$40.74$40.02
-1.77%
$40.40$39.85325,961 shs$2.66 billion
02/12/2024$40.54$40.74
+0.49%
$40.89$40.49410,781 shs$2.71 billion
02/09/2024$40.53$40.54
+0.02%
$40.63$40.32251,303 shs$2.69 billion
02/08/2024$40.77$40.53
-0.58%
$40.73$40.49409,597 shs$2.69 billion
02/07/2024$40.75$40.77
+0.04%
$40.84$40.66431,638 shs$2.71 billion
02/06/2024$40.07$40.75
+1.70%
$40.78$40.39416,472 shs$2.71 billion
02/05/2024$40.12$40.07
-0.12%
$40.17$39.87901,487 shs$2.66 billion
02/02/2024$40.35$40.12
-0.58%
$40.23$40.02154,343 shs$2.66 billion
02/01/2024$40.18$40.35
+0.42%
$40.43$40.21231,274 shs$2.68 billion
01/31/2024$39.97$40.18
+0.53%
$40.46$40.08606,705 shs$2.67 billion
01/30/2024$40.11$39.97
-0.35%
$40.00$39.74290,054 shs$2.65 billion
01/29/2024$39.93$40.11
+0.45%
$40.13$39.88177,450 shs$2.66 billion
01/26/2024$39.74$39.93
+0.48%
$39.98$39.83255,434 shs$2.65 billion
01/25/2024$39.40$39.74
+0.86%
$39.86$39.57515,959 shs$2.64 billion
01/24/2024$38.78$39.40
+1.60%
$39.67$39.36666,981 shs$2.62 billion
01/23/2024$38.58$38.78
+0.52%
$38.80$38.54326,755 shs$2.57 billion

This page (NYSEARCA:DEM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners