Free Trial

WisdomTree Emerging Markets High Dividend Fund (DEM) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free DEM Stock Alerts
$41.50
+0.12 (+0.29%)
(As of 03:03 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree Emerging Markets High Dividend Fund Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-0.50%
3 Month
Performance
+4.43%
6 Month
Performance
+13.54%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+10.64%
Receive DEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DEM Stock Chart for Thursday, April, 25, 2024

DEM Chart by TradingView

WisdomTree Emerging Markets High Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$41.36$41.38
+0.05%		$41.45$41.23137,473 shs$2.77 billion
04/23/2024$41.27$41.36
+0.22%		$41.42$41.08198,974 shs$2.77 billion
04/22/2024$41.23$41.27
+0.10%		$41.31$40.92201,099 shs$2.77 billion
04/19/2024$41.19$41.23
+0.10%		$41.28$41.09157,577 shs$2.76 billion
04/18/2024$41.07$41.19
+0.29%		$41.44$41.07213,159 shs$2.76 billion
04/17/2024$40.93$41.07
+0.34%		$41.34$40.98503,902 shs$2.75 billion
04/16/2024$41.61$40.93
-1.62%		$41.11$40.86267,388 shs$2.74 billion
04/15/2024$41.77$41.61
-0.40%		$41.93$41.54243,076 shs$2.79 billion
04/12/2024$42.58$41.77
-1.90%		$42.16$41.70255,695 shs$2.80 billion
04/11/2024$42.56$42.58
+0.05%		$42.68$42.41307,675 shs$2.85 billion
04/10/2024$42.88$42.56
-0.75%		$42.66$42.42214,192 shs$2.85 billion
04/09/2024$42.61$42.88
+0.63%		$42.97$42.74182,943 shs$2.87 billion
04/08/2024$42.21$42.61
+0.95%		$42.66$42.48153,992 shs$2.85 billion
04/05/2024$42.21$42.21$42.25$42.00235,608 shs$2.83 billion
04/04/2024$42.28$42.21
-0.17%		$42.77$42.19241,459 shs$2.83 billion
04/03/2024$42.14$42.28
+0.33%		$42.39$42.04232,196 shs$2.83 billion
04/02/2024$41.67$42.14
+1.13%		$42.25$42.06328,367 shs$2.82 billion
04/01/2024$41.84$41.67
-0.41%		$41.92$41.61379,732 shs$2.79 billion
03/29/2024$41.84$41.84$41.89$41.76957,231 shs$2.79 billion
03/28/2024$41.82$41.84
+0.05%		$41.89$41.76957,230 shs$2.79 billion
03/27/2024$41.57$41.82
+0.60%		$41.82$41.63181,549 shs$2.79 billion
03/26/2024$41.71$41.57
-0.34%		$41.70$41.56169,455 shs$2.78 billion
03/25/2024$41.63$41.71
+0.19%		$41.78$41.61271,722 shs$2.79 billion
03/22/2024$42.19$41.64
-1.32%		$41.72$41.57224,242 shs$2.78 billion
03/21/2024$42.22$42.19
-0.06%		$42.41$42.18307,089 shs$2.82 billion
03/20/2024$41.76$42.22
+1.09%		$42.22$41.66458,521 shs$2.82 billion
03/19/2024$41.80$41.76
-0.10%		$41.85$41.61229,816 shs$2.78 billion
03/18/2024$41.72$41.80
+0.19%		$42.02$41.73192,736 shs$2.78 billion
03/15/2024$41.95$41.72
-0.55%		$41.91$41.71572,864 shs$2.78 billion
03/14/2024$42.18$41.95
-0.55%		$42.11$41.83183,025 shs$2.79 billion
03/13/2024$42.33$42.18
-0.35%		$42.24$42.10271,419 shs$2.80 billion
03/12/2024$42.06$42.33
+0.64%		$42.33$42.09329,377 shs$2.81 billion
03/11/2024$42.20$42.06
-0.33%		$42.18$42.03197,055 shs$2.79 billion
03/08/2024$42.63$42.20
-1.01%		$42.38$42.15445,453 shs$2.80 billion
03/07/2024$42.24$42.63
+0.92%		$42.68$42.45413,568 shs$2.83 billion
03/06/2024$41.63$42.24
+1.47%		$42.37$42.14280,320 shs$2.80 billion
03/05/2024$41.73$41.63
-0.24%		$41.85$41.56384,879 shs$2.76 billion
03/04/2024$41.66$41.73
+0.17%		$41.88$41.73166,850 shs$2.77 billion
03/01/2024$41.31$41.66
+0.85%		$41.69$41.34186,869 shs$2.77 billion
02/29/2024$41.27$41.31
+0.10%		$41.49$41.25253,633 shs$2.74 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/28/2024$41.81$41.27
-1.28%		$41.60$41.19237,748 shs$2.74 billion
02/27/2024$41.67$41.81
+0.32%		$41.88$41.75351,597 shs$2.78 billion
02/26/2024$41.93$41.67
-0.62%		$41.76$41.61209,344 shs$2.77 billion
02/23/2024$41.86$41.93
+0.17%		$41.97$41.83242,394 shs$2.78 billion
02/22/2024$41.41$41.86
+1.09%		$41.93$41.70305,311 shs$2.78 billion
02/21/2024$41.39$41.41
+0.05%		$41.48$41.31499,900 shs$2.75 billion
02/20/2024$41.01$41.39
+0.93%		$41.49$41.26298,824 shs$2.75 billion
02/19/2024$41.01$41.01$41.11$40.85305,900 shs$2.72 billion
02/16/2024$40.71$41.01
+0.74%		$41.11$40.85305,987 shs$2.72 billion
02/15/2024$40.45$40.71
+0.64%		$40.72$40.39286,780 shs$2.70 billion
02/14/2024$40.02$40.45
+1.07%		$40.48$40.31397,703 shs$2.69 billion
02/13/2024$40.74$40.02
-1.77%		$40.40$39.85325,961 shs$2.66 billion
02/12/2024$40.54$40.74
+0.49%		$40.89$40.49410,781 shs$2.71 billion
02/09/2024$40.53$40.54
+0.02%		$40.63$40.32251,303 shs$2.69 billion
02/08/2024$40.77$40.53
-0.58%		$40.73$40.49409,597 shs$2.69 billion
02/07/2024$40.75$40.77
+0.04%		$40.84$40.66431,638 shs$2.71 billion
02/06/2024$40.07$40.75
+1.70%		$40.78$40.39416,472 shs$2.71 billion
02/05/2024$40.12$40.07
-0.12%		$40.17$39.87901,487 shs$2.66 billion
02/02/2024$40.35$40.12
-0.58%		$40.23$40.02154,343 shs$2.66 billion
02/01/2024$40.18$40.35
+0.42%		$40.43$40.21231,274 shs$2.68 billion
01/31/2024$39.97$40.18
+0.53%		$40.46$40.08606,705 shs$2.67 billion
01/30/2024$40.11$39.97
-0.35%		$40.00$39.74290,054 shs$2.65 billion
01/29/2024$39.93$40.11
+0.45%		$40.13$39.88177,450 shs$2.66 billion
01/26/2024$39.74$39.93
+0.48%		$39.98$39.83255,434 shs$2.65 billion
01/25/2024$39.40$39.74
+0.86%		$39.86$39.57515,959 shs$2.64 billion
01/24/2024$38.78$39.40
+1.60%		$39.67$39.36666,981 shs$2.62 billion

Related Companies:
This page (NYSEARCA:DEM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings