Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free DEM Stock Alerts

WisdomTree Emerging Markets High Dividend Fund (DEM) Chart & Stock Price History

WisdomTree Emerging Markets High Dividend Fund logo
$55.71 +0.44 (+0.80%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$55.71 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WisdomTree Emerging Markets High Dividend Fund Stock Price Performance

The WisdomTree Emerging Markets High Dividend Fund (DEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.19%, with a year-to-date return of 19.27%. In the past month, the fund has increased 3.26%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets High Dividend Fund traded at $55.71 with a market cap of $3.98 billion and volume of 135,697 shares. Five years ago, the fund traded at $47.43, representing a 17.46% increase over that period. At the time, it had a market cap of $2.05 billion and a volume of 100,605 shares.

Receive DEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.60%
1 Month
Performance
+3.26%
3 Month
Performance
+14.44%
Year-To-Date
Performance
+19.27%
1 Year
Performance
+24.19%
5 Year
Performance
+17.46%

DEM Stock Chart for Sunday, June, 14, 2026

DEM Chart by TradingView

WisdomTree Emerging Markets High Dividend Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$55.27$55.71
+0.80%		$55.91$55.32135,697 shs$3.98 billion
06/11/2026$53.89$55.27
+2.56%		$55.48$54.19137,760 shs$3.95 billion
06/10/2026$54.30$53.89
-0.76%		$54.62$53.82128,043 shs$3.85 billion
06/09/2026$54.03$54.30
+0.50%		$55.19$53.75241,547 shs$3.88 billion
06/08/2026$53.74$54.03
+0.54%		$54.37$53.99269,042 shs$3.86 billion
06/05/2026$55.62$53.74
-3.38%		$54.70$53.58224,351 shs$3.84 billion
06/04/2026$55.77$55.62
-0.27%		$55.69$55.33114,073 shs$3.98 billion
06/03/2026$56.44$55.77
-1.19%		$55.94$55.61138,732 shs$3.99 billion
06/02/2026$55.89$56.44
+0.98%		$56.53$56.10203,078 shs$4.04 billion
06/01/2026$55.16$55.89
+1.32%		$56.09$55.47199,059 shs$4.00 billion
05/29/2026$55.37$55.16
-0.38%		$55.34$55.07183,161 shs$3.94 billion
05/28/2026$55.42$55.37
-0.09%		$55.52$54.91250,457 shs$3.96 billion
05/27/2026$55.36$55.42
+0.11%		$55.69$55.25170,449 shs$3.96 billion
05/26/2026$54.05$55.36
+2.42%		$55.41$55.12282,708 shs$3.96 billion
05/25/2026$54.05$54.05$54.33$53.96160,723 shs$3.86 billion
05/22/2026$53.70$54.05
+0.65%		$54.33$53.96160,723 shs$3.86 billion
05/21/2026$53.50$53.70
+0.37%		$54.08$53.37334,617 shs$3.84 billion
05/20/2026$52.72$53.50
+1.48%		$53.60$52.93327,118 shs$3.83 billion
05/19/2026$53.34$52.72
-1.16%		$53.02$52.43198,858 shs$3.77 billion
05/18/2026$52.89$53.34
+0.85%		$53.44$53.01201,483 shs$3.81 billion
05/15/2026$53.95$52.89
-1.96%		$53.11$52.6786,523 shs$3.78 billion
05/14/2026$53.86$53.95
+0.17%		$54.09$53.80160,827 shs$3.86 billion
05/13/2026$53.96$53.86
-0.19%		$54.07$53.69162,462 shs$3.85 billion
Related Companies

This page (NYSEARCA:DEM) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your free guide attached (normally $29.97)
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel