Free Trial

Capital Group Dividend Growers ETF (CGDG) Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free CGDG Stock Alerts
$28.09
+0.13 (+0.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Capital Group Dividend Growers ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-1.89%
3 Month
Performance
+3.35%
6 Month
Performance
+16.81%
Year-To-Date
Performance
+3.42%
Receive CGDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

CGDG Stock Chart for Sunday, April, 28, 2024

CGDG Chart by TradingView

Capital Group Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.96$28.09
+0.46%		$28.14$28.01154,776 shs$255.62 million
04/25/2024$27.89$27.96
+0.25%		$27.99$27.66515,078 shs$254.44 million
04/24/2024$27.91$27.89
-0.07%		$27.95$27.771.66 million shs$253.80 million
04/23/2024$27.65$27.91
+0.94%		$27.95$27.71102,614 shs$253.98 million
04/22/2024$27.36$27.65
+1.06%		$27.76$27.43127,682 shs$0.00
04/19/2024$27.23$27.36
+0.48%		$27.40$27.2536,008 shs$0.00
04/18/2024$27.30$27.23
-0.26%		$27.41$27.17146,031 shs$0.00
04/17/2024$27.30$27.30$27.46$27.2398,186 shs$0.00
04/16/2024$27.44$27.30
-0.51%		$27.43$27.2376,732 shs$0.00
04/15/2024$27.58$27.44
-0.51%		$27.87$27.39126,214 shs$0.00
04/12/2024$28.03$27.58
-1.61%		$27.99$27.55178,629 shs$0.00
04/11/2024$27.97$28.03
+0.21%		$28.12$27.82107,603 shs$0.00
04/10/2024$28.38$27.97
-1.44%		$28.15$27.87151,502 shs$0.00
04/09/2024$28.35$28.38
+0.11%		$28.47$28.2044,801 shs$0.00
04/08/2024$28.26$28.35
+0.32%		$28.39$28.3097,114 shs$0.00
04/05/2024$28.14$28.26
+0.43%		$28.33$28.09146,864 shs$0.00
04/04/2024$28.40$28.14
-0.92%		$28.63$28.08140,851 shs$0.00
04/03/2024$28.35$28.40
+0.18%		$28.46$28.3075,354 shs$0.00
04/02/2024$28.52$28.35
-0.60%		$28.42$28.2677,154 shs$0.00
04/01/2024$28.63$28.52
-0.38%		$28.66$28.4987,570 shs$0.00
03/29/2024$28.63$28.63$28.65$28.5548,302 shs$0.00
03/28/2024$28.70$28.63
-0.24%		$28.65$28.5548,302 shs$0.00
03/27/2024$28.40$28.70
+1.06%		$28.70$28.4980,035 shs$0.00
03/26/2024$28.42$28.40
-0.07%		$28.51$28.3999,621 shs$0.00
03/25/2024$28.44$28.42
-0.07%		$28.47$28.4193,095 shs$0.00
03/22/2024$28.58$28.44
-0.49%		$28.61$28.44153,241 shs$0.00
03/21/2024$28.45$28.58
+0.46%		$28.68$28.56126,350 shs$0.00
03/20/2024$28.23$28.45
+0.78%		$28.45$28.1945,309 shs$0.00
03/19/2024$28.16$28.23
+0.25%		$28.27$28.1478,466 shs$0.00
03/18/2024$28.15$28.16
+0.03%		$28.22$28.1558,627 shs$0.00
03/15/2024$28.22$28.15
-0.25%		$28.24$28.1177,240 shs$0.00
03/14/2024$28.41$28.22
-0.67%		$28.46$28.09120,346 shs$0.00
03/13/2024$28.38$28.41
+0.11%		$28.48$28.3470,421 shs$0.00
03/12/2024$28.24$28.38
+0.50%		$28.39$28.2555,524 shs$0.00
03/11/2024$28.27$28.24
-0.11%		$28.24$28.0843,290 shs$0.00
03/08/2024$28.39$28.27
-0.42%		$28.47$28.22146,230 shs$0.00
03/07/2024$28.16$28.39
+0.82%		$28.41$28.29234,544 shs$0.00
03/06/2024$27.94$28.16
+0.79%		$28.25$28.1084,140 shs$0.00
03/05/2024$28.05$27.94
-0.39%		$28.08$27.83129,881 shs$0.00
03/04/2024$27.93$28.05
+0.43%		$28.11$27.93132,214 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$27.74$27.93
+0.68%		$27.94$27.70170,117 shs$0.00
02/29/2024$27.67$27.74
+0.25%		$27.83$27.63150,910 shs$0.00
02/28/2024$27.81$27.67
-0.50%		$27.71$27.63140,672 shs$0.00
02/27/2024$27.79$27.81
+0.07%		$27.82$27.7681,507 shs$0.00
02/26/2024$27.92$27.79
-0.45%		$27.94$27.7652,382 shs$0.00
02/23/2024$27.85$27.92
+0.25%		$27.97$27.8981,591 shs$0.00
02/22/2024$27.67$27.85
+0.65%		$27.89$27.69191,239 shs$0.00
02/21/2024$27.51$27.67
+0.58%		$27.67$27.4649,823 shs$0.00
02/20/2024$27.57$27.51
-0.22%		$27.60$27.4882,255 shs$0.00
02/19/2024$27.57$27.57$27.68$27.5035,400 shs$0.00
02/16/2024$27.56$27.57
+0.04%		$27.68$27.5035,466 shs$0.00
02/15/2024$27.26$27.56
+1.10%		$27.57$27.40105,178 shs$0.00
02/14/2024$27.04$27.26
+0.81%		$27.27$27.1381,129 shs$0.00
02/13/2024$27.46$27.04
-1.53%		$27.24$26.9183,673 shs$0.00
02/12/2024$27.40$27.46
+0.22%		$27.50$27.3969,000 shs$0.00
02/09/2024$27.34$27.40
+0.22%		$27.40$27.25143,422 shs$0.00
02/08/2024$27.31$27.34
+0.11%		$27.34$27.2557,629 shs$0.00
02/07/2024$27.25$27.31
+0.22%		$27.78$27.2256,754 shs$0.00
02/06/2024$27.10$27.25
+0.55%		$27.25$27.1378,941 shs$0.00
02/05/2024$27.21$27.10
-0.40%		$27.17$26.9989,598 shs$0.00
02/02/2024$27.30$27.23
-0.26%		$27.28$27.07162,437 shs$0.00
02/01/2024$26.97$27.30
+1.22%		$27.30$26.98158,297 shs$0.00
01/31/2024$27.24$26.97
-0.99%		$27.26$26.95344,248 shs$0.00
01/30/2024$27.30$27.24
-0.22%		$27.25$27.1388,613 shs$0.00
01/29/2024$27.18$27.30
+0.44%		$27.30$27.1069,237 shs$0.00

Related Companies:
This page (NYSEARCA:CGDG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets