Free Trial

SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free SPYD Stock Alerts
$39.59
-0.01 (-0.03%)
(As of 10:57 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Portfolio S&P 500 High Dividend ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-0.28%
3 Month
Performance
+3.21%
6 Month
Performance
+17.20%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+4.27%
Receive SPYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

SPYD Stock Chart for Wednesday, April, 24, 2024

SPYD Chart by TradingView

SPDR Portfolio S&P 500 High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$39.37$39.61
+0.61%		$39.72$39.301.37 million shs$6.76 billion
04/22/2024$39.01$39.37
+0.92%		$39.51$38.922.90 million shs$6.72 billion
04/19/2024$38.46$39.01
+1.43%		$39.04$38.511.36 million shs$6.66 billion
04/18/2024$38.30$38.46
+0.42%		$38.58$38.29919,184 shs$6.56 billion
04/17/2024$38.10$38.30
+0.52%		$38.57$38.09904,965 shs$6.53 billion
04/16/2024$38.57$38.10
-1.22%		$38.50$38.041.36 million shs$6.50 billion
04/15/2024$38.91$38.57
-0.87%		$39.37$38.381.27 million shs$6.83 billion
04/12/2024$39.38$38.91
-1.19%		$39.31$38.761.02 million shs$6.89 billion
04/11/2024$39.49$39.38
-0.28%		$39.65$39.10830,557 shs$6.97 billion
04/10/2024$40.57$39.49
-2.66%		$39.97$39.291.73 million shs$6.99 billion
04/09/2024$40.27$40.57
+0.74%		$40.58$40.24990,862 shs$7.18 billion
04/08/2024$39.90$40.27
+0.93%		$40.37$39.98708,580 shs$7.13 billion
04/05/2024$39.78$39.89
+0.28%		$39.97$39.491.06 million shs$7.06 billion
04/04/2024$40.04$39.78
-0.65%		$40.50$39.671.04 million shs$7.04 billion
04/03/2024$40.11$40.04
-0.17%		$40.20$39.95828,405 shs$7.09 billion
04/02/2024$40.32$40.11
-0.52%		$40.23$39.99861,537 shs$7.10 billion
04/01/2024$40.71$40.32
-0.96%		$40.77$40.31838,721 shs$7.14 billion
03/29/2024$40.71$40.71$40.79$40.44944,562 shs$7.21 billion
03/28/2024$40.40$40.71
+0.78%		$40.79$40.44940,949 shs$7.21 billion
03/27/2024$39.38$40.40
+2.58%		$40.40$39.64977,958 shs$7.15 billion
03/26/2024$39.68$39.38
-0.76%		$39.83$39.38673,148 shs$6.97 billion
03/25/2024$39.70$39.68
-0.05%		$39.99$39.64902,654 shs$7.03 billion
03/22/2024$40.09$39.70
-0.97%		$40.29$39.70891,093 shs$7.03 billion
03/21/2024$39.78$40.09
+0.78%		$40.24$39.881.13 million shs$7.10 billion
03/20/2024$39.38$39.78
+1.02%		$39.88$39.211.59 million shs$7.04 billion
03/19/2024$39.19$39.38
+0.48%		$39.43$39.151.11 million shs$6.97 billion
03/18/2024$39.15$39.19
+0.10%		$39.32$38.93954,935 shs$6.94 billion
03/15/2024$39.46$39.15
-0.79%		$39.29$38.81869,351 shs$6.93 billion
03/14/2024$40.00$39.46
-1.35%		$39.93$39.181.77 million shs$6.99 billion
03/13/2024$39.92$40.00
+0.21%		$40.30$39.90821,920 shs$7.08 billion
03/12/2024$40.07$39.92
-0.39%		$40.14$39.741.06 million shs$7.07 billion
03/11/2024$39.97$40.07
+0.25%		$40.19$39.83968,138 shs$7.09 billion
03/08/2024$39.74$39.96
+0.55%		$40.14$39.861.34 million shs$7.07 billion
03/07/2024$39.55$39.74
+0.48%		$39.93$39.62882,086 shs$7.04 billion
03/06/2024$39.37$39.55
+0.46%		$39.62$39.33882,904 shs$7.00 billion
03/05/2024$39.33$39.37
+0.11%		$39.74$39.241.15 million shs$6.97 billion
03/04/2024$38.95$39.33
+0.96%		$39.38$38.941.25 million shs$6.96 billion
03/01/2024$38.87$38.95
+0.19%		$38.95$38.461.05 million shs$6.90 billion
02/29/2024$38.57$38.87
+0.78%		$39.06$38.741.09 million shs$6.88 billion
02/28/2024$38.58$38.57
-0.03%		$38.72$38.37865,034 shs$6.83 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$38.30$38.58
+0.73%		$38.63$38.411.18 million shs$6.83 billion
02/26/2024$38.83$38.30
-1.36%		$38.85$38.272.06 million shs$6.78 billion
02/23/2024$38.77$38.86
+0.23%		$39.08$38.711.31 million shs$6.88 billion
02/22/2024$38.73$38.77
+0.10%		$38.88$38.571.17 million shs$6.86 billion
02/21/2024$38.52$38.73
+0.55%		$38.75$38.351.07 million shs$6.86 billion
02/20/2024$38.58$38.52
-0.16%		$38.75$38.312.06 million shs$6.82 billion
02/19/2024$38.58$38.58$38.72$38.25925,200 shs$6.83 billion
02/16/2024$38.68$38.58
-0.26%		$38.72$38.25925,034 shs$6.83 billion
02/15/2024$37.93$38.68
+1.98%		$38.73$38.121.35 million shs$6.85 billion
02/14/2024$37.72$37.93
+0.57%		$38.04$37.721.57 million shs$6.72 billion
02/13/2024$38.53$37.72
-2.12%		$38.02$37.351.66 million shs$6.68 billion
02/12/2024$38.15$38.53
+1.00%		$38.69$38.141.14 million shs$6.82 billion
02/09/2024$38.18$38.15
-0.08%		$38.22$37.901.17 million shs$6.75 billion
02/08/2024$38.18$38.18$38.20$37.901.48 million shs$6.76 billion
02/07/2024$38.23$38.18
-0.13%		$38.39$37.921.35 million shs$6.76 billion
02/06/2024$37.90$38.23
+0.87%		$38.29$37.831.25 million shs$6.77 billion
02/05/2024$38.56$37.90
-1.71%		$38.21$37.861.49 million shs$6.71 billion
02/02/2024$38.83$38.56
-0.70%		$38.78$38.132.48 million shs$6.83 billion
02/01/2024$38.54$38.83
+0.75%		$38.83$38.071.39 million shs$6.87 billion
01/31/2024$39.10$38.54
-1.43%		$39.18$38.511.33 million shs$6.82 billion
01/30/2024$39.16$39.10
-0.15%		$39.23$38.882.06 million shs$6.92 billion
01/29/2024$39.06$39.16
+0.26%		$39.18$38.86860,304 shs$6.93 billion
01/26/2024$39.03$39.06
+0.08%		$39.26$38.96706,786 shs$6.92 billion
01/25/2024$38.36$39.03
+1.75%		$39.04$38.671.26 million shs$6.91 billion
01/24/2024$38.59$38.36
-0.60%		$38.88$38.34964,043 shs$6.79 billion
01/23/2024$38.62$38.59
-0.08%		$38.77$38.40884,204 shs$6.83 billion

Related Companies:
This page (NYSEARCA:SPYD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing