Free Trial
→ Kiss of death from Joe Biden (From Porter & Company) (Ad) Free FVD Stock Alerts

First Trust Value Line Dividend Index Fund (FVD) Chart & Stock Price History

$42.98
+0.51 (+1.20%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust Value Line Dividend Index Fund Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+4.83%
3 Month
Performance
+5.39%
6 Month
Performance
+6.28%
Year-To-Date
Performance
+5.97%
1 Year
Performance
+4.55%
Receive FVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Value Line Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

FVD Stock Chart for Friday, July, 26, 2024

FVD Chart by TradingView

First Trust Value Line Dividend Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$42.47$42.98
+1.20%		$43.10$42.67795,037 shs$10.08 billion
07/25/2024$42.20$42.47
+0.64%		$42.87$42.29964,242 shs$9.96 billion
07/24/2024$42.30$42.20
-0.24%		$42.47$42.15778,736 shs$9.89 billion
07/23/2024$42.46$42.30
-0.38%		$42.44$42.241.30 million shs$9.92 billion
07/22/2024$42.24$42.46
+0.52%		$42.49$42.11612,768 shs$9.95 billion
07/19/2024$42.58$42.24
-0.80%		$42.64$42.19900,166 shs$9.90 billion
07/18/2024$42.86$42.58
-0.65%		$43.14$42.57779,566 shs$9.98 billion
07/17/2024$42.57$42.86
+0.68%		$43.05$42.49824,871 shs$10.05 billion
07/16/2024$41.85$42.57
+1.72%		$42.57$41.91869,601 shs$9.98 billion
07/15/2024$41.77$41.85
+0.19%		$42.01$41.76685,549 shs$9.81 billion
07/12/2024$41.39$41.77
+0.92%		$41.96$41.60861,026 shs$9.79 billion
07/11/2024$40.84$41.39
+1.35%		$41.52$41.02782,628 shs$9.70 billion
07/10/2024$40.45$40.84
+0.96%		$40.87$40.54682,132 shs$9.57 billion
07/09/2024$40.54$40.45
-0.22%		$40.64$40.39887,835 shs$9.48 billion
07/08/2024$40.56$40.54
-0.05%		$40.77$40.52487,384 shs$9.50 billion
07/05/2024$40.57$40.56
-0.02%		$40.63$40.38459,704 shs$9.51 billion
07/04/2024$40.57$40.57$40.80$40.57425,230 shs$9.51 billion
07/03/2024$40.70$40.57
-0.32%		$40.80$40.57425,230 shs$9.51 billion
07/02/2024$40.56$40.70
+0.35%		$40.70$40.47788,697 shs$9.54 billion
07/01/2024$40.75$40.56
-0.47%		$41.05$40.47763,721 shs$9.51 billion
06/28/2024$40.78$40.75
-0.07%		$40.97$40.62890,352 shs$9.55 billion
06/27/2024$41.00$40.78
-0.54%		$40.85$40.63626,706 shs$9.56 billion
06/26/2024$41.18$41.00
-0.44%		$41.08$40.88637,685 shs$9.61 billion
06/25/2024$41.57$41.18
-0.94%		$41.56$41.10737,182 shs$9.65 billion
06/24/2024$41.22$41.57
+0.85%		$41.80$41.31679,627 shs$9.75 billion
06/21/2024$41.20$41.22
+0.05%		$41.35$41.16665,391 shs$9.66 billion
06/20/2024$41.14$41.20
+0.15%		$41.34$41.03836,789 shs$9.66 billion
06/19/2024$41.14$41.14$41.21$40.99774,523 shs$9.64 billion
06/18/2024$41.03$41.14
+0.27%		$41.21$40.99774,493 shs$9.64 billion
06/17/2024$40.83$41.03
+0.49%		$41.11$40.66659,778 shs$9.62 billion
06/14/2024$41.04$40.83
-0.51%		$40.88$40.58750,604 shs$9.57 billion
06/13/2024$41.16$41.04
-0.29%		$41.12$40.801.01 million shs$9.62 billion
06/12/2024$41.18$41.16
-0.05%		$41.64$41.12949,742 shs$9.65 billion
06/11/2024$41.32$41.18
-0.34%		$41.22$40.951.09 million shs$9.65 billion
06/10/2024$41.36$41.32
-0.10%		$41.36$41.12914,836 shs$9.69 billion
06/07/2024$41.53$41.36
-0.41%		$41.64$41.311.06 million shs$9.70 billion
06/06/2024$41.59$41.53
-0.14%		$41.73$41.47963,162 shs$9.74 billion
06/05/2024$41.63$41.59
-0.10%		$41.68$41.41780,337 shs$9.75 billion
06/04/2024$41.60$41.63
+0.07%		$41.75$41.47599,495 shs$9.76 billion
06/03/2024$41.78$41.60
-0.43%		$41.85$41.44866,490 shs$9.75 billion
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$41.03$41.78
+1.83%		$41.81$41.12672,131 shs$9.79 billion
05/30/2024$40.72$41.03
+0.76%		$41.07$40.78897,793 shs$9.62 billion
05/29/2024$41.24$40.72
-1.26%		$41.00$40.72876,985 shs$9.55 billion
05/28/2024$41.62$41.24
-0.91%		$41.64$41.15817,691 shs$9.67 billion
05/27/2024$41.62$41.62$41.79$41.60834,200 shs$9.76 billion
05/24/2024$41.58$41.62
+0.10%		$41.79$41.60834,292 shs$9.76 billion
05/23/2024$42.21$41.58
-1.49%		$42.19$41.57989,024 shs$9.75 billion
05/22/2024$42.32$42.21
-0.25%		$42.36$42.13717,979 shs$9.90 billion
05/21/2024$42.32$42.32
-0.01%		$42.40$42.21594,816 shs$9.92 billion
05/20/2024$42.43$42.32
-0.26%		$42.48$42.31607,066 shs$9.92 billion
05/17/2024$42.43$42.43$42.47$42.29639,009 shs$9.95 billion
05/16/2024$42.36$42.43
+0.17%		$42.50$42.30821,296 shs$9.95 billion
05/15/2024$42.15$42.36
+0.50%		$42.42$42.30780,407 shs$9.93 billion
05/14/2024$42.11$42.15
+0.09%		$42.36$42.03855,840 shs$9.88 billion
05/13/2024$42.06$42.11
+0.12%		$42.38$42.10706,115 shs$9.87 billion
05/10/2024$41.96$42.06
+0.24%		$42.11$41.99978,687 shs$9.86 billion
05/09/2024$41.63$41.96
+0.79%		$41.99$41.641.02 million shs$9.84 billion
05/08/2024$41.52$41.63
+0.26%		$41.67$41.44782,985 shs$9.76 billion
05/07/2024$41.30$41.52
+0.53%		$41.60$41.451.17 million shs$9.88 billion
05/06/2024$41.15$41.30
+0.36%		$41.39$41.17976,826 shs$9.82 billion
05/03/2024$41.00$41.15
+0.37%		$41.32$40.971.09 million shs$9.79 billion
05/02/2024$40.77$41.00
+0.56%		$41.08$40.791.18 million shs$9.75 billion
05/01/2024$40.78$40.77
-0.02%		$41.17$40.621.37 million shs$9.70 billion
04/30/2024$41.07$40.78
-0.71%		$40.99$40.781.05 million shs$9.70 billion
04/29/2024$40.78$41.07
+0.71%		$41.12$40.90777,990 shs$9.77 billion
04/26/2024$40.91$40.78
-0.32%		$41.01$40.78991,671 shs$9.70 billion
04/25/2024$41.04$40.91
-0.32%		$41.04$40.67933,092 shs$9.73 billion

Related Companies:
This page (NYSEARCA:FVD) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored