Free Trial

First Trust Value Line Dividend Index Fund (FVD) Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free FVD Stock Alerts
$41.63
+0.11 (+0.26%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust Value Line Dividend Index Fund Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+0.41%
3 Month
Performance
+3.10%
6 Month
Performance
+10.84%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+2.92%
Receive FVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Value Line Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

FVD Stock Chart for Wednesday, May, 8, 2024

FVD Chart by TradingView

First Trust Value Line Dividend Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$41.30$41.52
+0.53%		$41.60$41.451.17 million shs$9.88 billion
05/06/2024$41.15$41.30
+0.36%		$41.39$41.17976,826 shs$9.82 billion
05/03/2024$41.00$41.15
+0.37%		$41.32$40.971.09 million shs$9.79 billion
05/02/2024$40.77$41.00
+0.56%		$41.08$40.791.18 million shs$9.75 billion
05/01/2024$40.78$40.77
-0.02%		$41.17$40.621.37 million shs$9.70 billion
04/30/2024$41.07$40.78
-0.71%		$40.99$40.781.05 million shs$9.70 billion
04/29/2024$40.78$41.07
+0.71%		$41.12$40.90777,990 shs$9.77 billion
04/26/2024$40.91$40.78
-0.32%		$41.01$40.78991,671 shs$9.70 billion
04/25/2024$41.04$40.91
-0.32%		$41.04$40.67933,092 shs$9.73 billion
04/24/2024$41.01$41.04
+0.09%		$41.11$40.741.09 million shs$9.76 billion
04/23/2024$40.83$41.01
+0.43%		$41.10$40.86840,231 shs$9.75 billion
04/22/2024$40.53$40.83
+0.74%		$41.02$40.53820,745 shs$9.71 billion
04/19/2024$40.13$40.53
+1.00%		$40.57$40.181.26 million shs$12.13 billion
04/18/2024$40.00$40.13
+0.33%		$40.25$40.011.13 million shs$12.01 billion
04/17/2024$39.94$40.00
+0.15%		$40.19$39.861.29 million shs$11.97 billion
04/16/2024$40.15$39.94
-0.52%		$40.18$39.881.96 million shs$11.95 billion
04/15/2024$40.37$40.15
-0.54%		$40.77$40.061.72 million shs$12.01 billion
04/12/2024$40.84$40.37
-1.15%		$40.77$40.281.16 million shs$12.08 billion
04/11/2024$40.95$40.84
-0.27%		$41.11$40.701.07 million shs$12.22 billion
04/10/2024$41.60$40.95
-1.56%		$41.17$40.781.52 million shs$12.25 billion
04/09/2024$41.45$41.60
+0.36%		$41.65$41.351.60 million shs$12.45 billion
04/08/2024$41.34$41.45
+0.27%		$41.57$41.35985,055 shs$12.40 billion
04/05/2024$41.31$41.34
+0.08%		$41.44$41.131.26 million shs$12.37 billion
04/04/2024$41.52$41.31
-0.52%		$41.82$41.211.43 million shs$12.36 billion
04/03/2024$41.66$41.52
-0.34%		$41.68$41.461.20 million shs$12.42 billion
04/02/2024$41.88$41.66
-0.53%		$41.80$41.58955,093 shs$12.47 billion
04/01/2024$42.23$41.88
-0.83%		$42.21$41.841.12 million shs$12.53 billion
03/29/2024$42.23$42.23$42.29$42.091.08 million shs$12.64 billion
03/28/2024$42.03$42.23
+0.48%		$42.29$42.091.08 million shs$12.64 billion
03/27/2024$41.39$42.03
+1.55%		$42.03$41.601.47 million shs$12.58 billion
03/26/2024$41.41$41.39
-0.05%		$41.53$41.37940,229 shs$12.39 billion
03/25/2024$41.49$41.41
-0.19%		$41.59$41.401.29 million shs$12.39 billion
03/22/2024$41.67$41.49
-0.43%		$41.77$41.47630,787 shs$12.42 billion
03/21/2024$41.74$41.67
-0.17%		$41.83$41.561.32 million shs$12.47 billion
03/20/2024$41.57$41.74
+0.41%		$41.80$41.47973,709 shs$12.49 billion
03/19/2024$41.33$41.57
+0.58%		$41.60$41.341.15 million shs$12.44 billion
03/18/2024$41.37$41.33
-0.10%		$41.54$41.31836,664 shs$12.37 billion
03/15/2024$41.36$41.37
+0.02%		$41.47$41.231.16 million shs$12.38 billion
03/14/2024$41.72$41.36
-0.86%		$41.74$41.171.18 million shs$12.38 billion
03/13/2024$41.72$41.72$41.93$41.632.07 million shs$12.48 billion
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$41.73$41.72
-0.02%		$41.85$41.57887,965 shs$12.48 billion
03/11/2024$41.57$41.73
+0.38%		$41.76$41.46851,263 shs$12.49 billion
03/08/2024$41.52$41.57
+0.12%		$41.72$41.54923,444 shs$12.44 billion
03/07/2024$41.33$41.52
+0.47%		$41.61$41.47747,785 shs$12.42 billion
03/06/2024$41.08$41.33
+0.60%		$41.44$41.211.07 million shs$12.37 billion
03/05/2024$41.29$41.08
-0.50%		$41.46$40.99837,770 shs$12.29 billion
03/04/2024$41.07$41.29
+0.52%		$41.32$41.021.32 million shs$12.35 billion
03/01/2024$41.07$41.07$41.11$40.81945,675 shs$12.29 billion
02/29/2024$40.99$41.07
+0.20%		$41.25$40.971.13 million shs$12.29 billion
02/28/2024$40.94$40.99
+0.12%		$41.05$40.84962,221 shs$12.27 billion
02/27/2024$40.81$40.94
+0.32%		$40.96$40.79693,188 shs$12.25 billion
02/26/2024$41.10$40.81
-0.71%		$41.09$40.77725,070 shs$12.21 billion
02/23/2024$40.98$41.10
+0.29%		$41.24$40.99990,617 shs$12.30 billion
02/22/2024$40.83$40.98
+0.37%		$41.04$40.671.63 million shs$12.26 billion
02/21/2024$40.62$40.83
+0.52%		$40.87$40.64994,844 shs$12.22 billion
02/20/2024$40.57$40.62
+0.12%		$40.83$40.491.21 million shs$12.16 billion
02/19/2024$40.57$40.57$40.80$40.471.01 million shs$12.14 billion
02/16/2024$40.70$40.57
-0.31%		$40.80$40.481.01 million shs$12.14 billion
02/15/2024$40.27$40.70
+1.06%		$40.74$40.341.20 million shs$12.18 billion
02/14/2024$39.97$40.27
+0.75%		$40.27$39.991.06 million shs$12.05 billion
02/13/2024$40.68$39.97
-1.75%		$40.41$39.731.64 million shs$11.96 billion
02/12/2024$40.42$40.68
+0.64%		$40.76$40.401.18 million shs$12.17 billion
02/09/2024$40.37$40.42
+0.12%		$40.44$40.221.11 million shs$12.10 billion
02/08/2024$40.27$40.37
+0.25%		$40.40$40.151.19 million shs$12.08 billion
02/07/2024$40.23$40.27
+0.10%		$40.42$40.251.33 million shs$12.05 billion

Related Companies:
This page (NYSEARCA:FVD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings