First Trust DJ Global Select Dividend Index Fund (FGD) Chart & Stock Price History $23.98 +0.24 (+1.01%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust DJ Global Select Dividend Index Fund Stock Price Performance5 Day Performance+1.25%1 Month Performance+3.89%3 Month Performance+7.19%6 Month Performance+7.00%Year-To-Date Performance+7.72%1 Year Performance+10.50% Receive FGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust DJ Global Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows this. That’s why in his recent interview with Trump, he brought up this technology as a viable solution to America’s growing energy needs. What is this technology and why has it put Elon in the middle of an ideological war with the elites?Watch my new exposé and find out. FGD Stock Chart for Saturday, September, 14, 2024 FGD Chart by TradingView First Trust DJ Global Select Dividend Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$23.74$23.98+1.01%$24.02$23.9136,886 shs$577.88 million09/12/2024$23.56$23.74+0.76%$23.74$23.5140,208 shs$572.13 million09/11/2024$23.52$23.56+0.15%$23.57$23.2332,067 shs$567.80 million09/10/2024$23.68$23.52-0.67%$23.64$23.3732,306 shs$566.94 million09/09/2024$23.59$23.68+0.39%$23.76$23.6118,335 shs$570.74 million09/06/2024$23.93$23.59-1.41%$23.94$23.5635,568 shs$568.52 million Get the Latest News and Ratings for FGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust DJ Global Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$23.88$23.93+0.20%$24.12$23.9029,746 shs$576.64 million09/04/2024$23.81$23.88+0.30%$23.99$23.8136,770 shs$575.51 million09/03/2024$24.19$23.81-1.58%$23.98$23.8028,120 shs$573.78 million09/02/2024$24.19$24.19$24.19$24.0135,800 shs$582.98 million08/30/2024$24.15$24.19+0.18%$24.19$24.0135,861 shs$582.98 million08/29/2024$24.08$24.15+0.28%$24.21$24.0730,934 shs$581.95 million08/28/2024$24.24$24.08-0.66%$24.14$23.9921,410 shs$580.33 million08/27/2024$24.24$24.24+0.00%$24.24$24.1429,488 shs$584.18 million08/26/2024$24.21$24.24+0.12%$24.31$24.2148,506 shs$584.16 million08/23/2024$23.74$24.21+2.00%$24.23$23.8951,110 shs$583.46 million08/22/2024$23.86$23.74-0.52%$23.87$23.7151,430 shs$572.01 million08/21/2024$23.71$23.86+0.63%$23.91$23.7346,780 shs$575.03 million08/20/2024$23.67$23.71+0.17%$23.75$23.59515,224 shs$571.41 million08/19/2024$23.33$23.67+1.46%$23.71$23.5320,185 shs$570.45 million08/16/2024$23.21$23.33+0.53%$23.34$23.1641,757 shs$562.26 million08/15/2024$23.08$23.21+0.55%$23.28$23.1945,594 shs$559.30 million08/14/2024$23.06$23.08+0.10%$23.11$23.0332,938 shs$556.23 million08/13/2024$22.78$23.06+1.23%$23.06$22.8634,070 shs$555.65 million08/12/2024$22.72$22.78+0.24%$22.82$22.7230,900 shs$548.88 million08/09/2024$22.68$22.72+0.18%$22.73$22.5852,429 shs$547.55 million08/08/2024$22.35$22.68+1.48%$22.69$22.5042,964 shs$546.59 million08/07/2024$22.34$22.35+0.04%$22.64$22.3248,876 shs$538.64 million08/06/2024$22.11$22.34+1.04%$22.37$22.04100,927 shs$538.39 million08/05/2024$22.75$22.11-2.81%$22.23$21.99202,668 shs$532.85 million08/02/2024$23.01$22.75-1.15%$22.82$22.6340,886 shs$548.28 million08/01/2024$23.36$23.01-1.49%$23.38$22.9263,566 shs$554.65 million07/31/2024$23.20$23.36+0.70%$23.49$23.3244,458 shs$563.06 million07/30/2024$23.21$23.20-0.04%$23.27$23.1750,625 shs$559.12 million07/29/2024$23.25$23.21-0.17%$23.28$23.1356,637 shs$559.35 million07/26/2024$23.07$23.25+0.78%$23.27$23.1428,894 shs$560.33 million07/25/2024$22.92$23.07+0.65%$23.13$22.9430,260 shs$555.99 million07/24/2024$23.08$22.92-0.68%$23.09$22.9234,756 shs$552.37 million07/23/2024$23.21$23.08-0.60%$23.13$23.0528,882 shs$556.13 million07/22/2024$22.98$23.21+1.02%$23.23$23.0741,521 shs$559.48 millionThe $15 Stock Powering NVIDIA, TESLA and Microsoft (Ad)The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>>07/19/2024$23.12$22.98-0.60%$23.13$22.9836,632 shs$553.84 million07/18/2024$23.18$23.12-0.24%$23.34$23.0851,093 shs$557.19 million07/17/2024$23.12$23.18+0.24%$23.25$23.0944,317 shs$558.52 million07/16/2024$22.94$23.12+0.80%$23.13$22.8840,431 shs$557.19 million07/15/2024$23.07$22.94-0.57%$23.05$22.9326,150 shs$552.79 million07/12/2024$22.96$23.07+0.48%$23.14$23.0642,992 shs$555.99 million07/11/2024$22.75$22.96+0.92%$23.00$22.8986,752 shs$553.34 million07/10/2024$22.48$22.75+1.20%$22.76$22.6165,104 shs$548.28 million07/09/2024$22.56$22.48-0.35%$22.54$22.41108,238 shs$541.77 million07/08/2024$22.72$22.56-0.70%$22.69$22.55116,825 shs$543.70 million07/05/2024$22.74$22.72-0.09%$22.78$22.6431,026 shs$547.55 million07/04/2024$22.74$22.74$22.78$22.6526,702 shs$548.03 million07/03/2024$22.48$22.74+1.16%$22.78$22.6526,702 shs$548.03 million07/02/2024$22.39$22.48+0.40%$22.48$22.3749,376 shs$541.77 million07/01/2024$22.33$22.39+0.26%$22.57$22.3678,218 shs$539.60 million06/28/2024$22.26$22.33+0.32%$22.37$22.26117,303 shs$538.18 million06/27/2024$22.76$22.26-2.20%$22.31$22.2187,097 shs$536.47 million06/26/2024$22.90$22.76-0.61%$22.77$22.7176,633 shs$548.52 million06/25/2024$23.02$22.90-0.53%$22.94$22.8440,458 shs$551.89 million06/24/2024$22.68$23.02+1.51%$23.05$22.8337,201 shs$554.82 million06/21/2024$22.79$22.67-0.52%$22.69$22.6065,710 shs$546.35 million06/20/2024$22.70$22.79+0.41%$22.83$22.6957,323 shs$549.23 million06/19/2024$22.70$22.70$22.72$22.54152,814 shs$546.96 million06/18/2024$22.59$22.70+0.47%$22.72$22.54152,814 shs$546.96 million06/17/2024$22.40$22.59+0.85%$22.59$22.3767,353 shs$544.42 million06/14/2024$22.65$22.37-1.24%$22.40$22.2677,721 shs$539.12 million06/13/2024$22.99$22.65-1.49%$22.90$22.5864,885 shs$545.87 million Related Companies: WisdomTree International Equity Fund Stock Price Chart Fidelity Dividend ETF for Rising Rates Stock Price Chart FlexShares International Quality Dividend Index Fund Stock Price Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Chart Global SuperDividend US ETF Stock Price Chart SPDR S&P Emerging Markets Dividend ETF Stock Price Chart SPDR S&P International Dividend ETF Stock Price Chart iShares Emerging Markets Dividend ETF Stock Price Chart T. Rowe Price Dividend Growth ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart Receive FGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust DJ Global Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FGD) was last updated on 9/14/2024 by MarketBeat.com Staff From Our PartnersJeff Bezos Just Humiliated Elon MuskThe Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...InvestorPlace | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | Sponsored Turn Smartphones Into “Earnphones”?High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...Mode Mobile | SponsoredTiny Defense Firm Set for Huge Gains with New US ContractOne tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust DJ Global Select Dividend Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust DJ Global Select Dividend Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
