First Trust DJ Global Select Dividend Index Fund (FGD) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free FGD Stock Alerts

$21.80

+0.01 (+0.05%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership Ratings

First Trust DJ Global Select Dividend Index Fund Stock Price Performance

5 Day Performance: -0.73%
1 Month Performance: -2.15%
3 Month Performance: +0.65%
6 Month Performance: +6.76%
Year-To-Date Performance: -2.07%
1 Year Performance: -5.13%

Receive FGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust DJ Global Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

FGD Stock Chart for Thursday, April, 18, 2024

First Trust DJ Global Select Dividend Index Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$21.82	$21.80 -0.09%	$21.91	$21.76	50,831 shs	$694.33 million
04/17/2024	$21.66	$21.82 +0.74%	$21.88	$21.71	38,105 shs	$694.97 million
04/16/2024	$21.89	$21.66 -1.05%	$21.78	$21.58	50,604 shs	$689.87 million
04/15/2024	$21.96	$21.89 -0.32%	$22.19	$21.82	51,832 shs	$697.20 million
04/12/2024	$22.37	$21.99 -1.70%	$22.18	$21.97	47,002 shs	$700.38 million
04/11/2024	$22.33	$22.37 +0.18%	$22.43	$22.18	63,516 shs	$712.48 million
Get the Latest News and Ratings for FGD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust DJ Global Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$22.77	$22.33 -1.93%	$22.49	$22.30	98,751 shs	$711.21 million
04/09/2024	$22.76	$22.77 +0.04%	$22.86	$22.69	39,994 shs	$725.22 million
04/08/2024	$22.59	$22.76 +0.75%	$22.79	$22.69	118,632 shs	$724.91 million
04/05/2024	$22.61	$22.61	$22.65	$22.45	47,581 shs	$720.13 million
04/04/2024	$22.68	$22.61 -0.31%	$22.91	$22.59	113,911 shs	$720.13 million
04/03/2024	$22.55	$22.68 +0.58%	$22.70	$22.50	62,952 shs	$722.36 million
04/02/2024	$22.59	$22.55 -0.18%	$22.60	$22.51	55,853 shs	$718.22 million
04/01/2024	$22.77	$22.59 -0.79%	$22.73	$22.55	69,969 shs	$719.49 million
03/29/2024	$22.76	$22.77 +0.07%	$22.78	$22.74	50,161 shs	$725.22 million
03/28/2024	$22.75	$22.76 +0.02%	$22.78	$22.74	50,160 shs	$724.75 million
03/27/2024	$22.51	$22.75 +1.07%	$22.75	$22.52	60,258 shs	$724.59 million
03/26/2024	$22.52	$22.51 -0.04%	$22.59	$22.51	68,512 shs	$716.94 million
03/25/2024	$22.46	$22.52 +0.27%	$22.58	$22.46	154,626 shs	$717.26 million
03/22/2024	$22.60	$22.46 -0.62%	$22.60	$22.45	58,190 shs	$715.35 million
03/21/2024	$22.62	$22.60 -0.09%	$22.71	$22.60	199,950 shs	$719.81 million
03/20/2024	$22.30	$22.62 +1.43%	$22.64	$22.26	101,222 shs	$720.45 million
03/19/2024	$22.28	$22.30 +0.09%	$22.37	$22.27	163,903 shs	$710.26 million
03/18/2024	$22.42	$22.28 -0.62%	$22.35	$22.25	94,049 shs	$709.62 million
03/15/2024	$22.41	$22.41	$22.45	$22.37	49,323 shs	$713.76 million
03/14/2024	$22.56	$22.41 -0.66%	$22.64	$22.33	85,408 shs	$713.76 million
03/13/2024	$22.47	$22.56 +0.40%	$22.58	$22.49	64,081 shs	$718.54 million
03/12/2024	$22.44	$22.47 +0.13%	$22.49	$22.39	108,194 shs	$715.67 million
03/11/2024	$22.56	$22.44 -0.53%	$22.46	$22.35	47,598 shs	$714.71 million
03/08/2024	$22.59	$22.56 -0.13%	$22.67	$22.51	68,347 shs	$718.54 million
03/07/2024	$22.37	$22.59 +0.98%	$22.61	$22.56	52,643 shs	$719.49 million
03/06/2024	$22.21	$22.37 +0.72%	$22.42	$22.32	123,757 shs	$712.48 million
03/05/2024	$22.20	$22.21 +0.05%	$22.26	$22.16	192,519 shs	$707.39 million
03/04/2024	$22.23	$22.20 -0.13%	$22.25	$22.19	119,864 shs	$707.07 million
03/01/2024	$22.14	$22.23 +0.41%	$22.25	$22.04	63,594 shs	$708.03 million
02/29/2024	$22.02	$22.14 +0.54%	$22.23	$22.07	82,548 shs	$705.16 million
02/28/2024	$22.07	$22.02 -0.23%	$22.07	$21.99	115,477 shs	$701.34 million
02/27/2024	$22.06	$22.07 +0.07%	$22.10	$22.03	58,118 shs	$702.93 million
02/26/2024	$22.30	$22.06 -1.10%	$22.13	$22.01	98,197 shs	$702.45 million
02/23/2024	$22.29	$22.30 +0.04%	$22.34	$22.27	141,483 shs	$710.26 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/22/2024	$22.20	$22.29 +0.41%	$22.30	$22.22	215,142 shs	$709.94 million
02/21/2024	$22.11	$22.20 +0.43%	$22.20	$22.10	99,844 shs	$707.07 million
02/20/2024	$22.10	$22.11 +0.02%	$22.17	$22.08	248,934 shs	$704.04 million
02/19/2024	$22.10	$22.10	$22.16	$22.02	266,900 shs	$703.89 million
02/16/2024	$22.02	$22.10 +0.36%	$22.16	$22.02	266,720 shs	$703.89 million
02/15/2024	$21.72	$22.02 +1.38%	$22.03	$21.74	91,067 shs	$701.34 million
02/14/2024	$21.55	$21.72 +0.79%	$21.74	$21.64	95,601 shs	$691.78 million
02/13/2024	$22.02	$21.55 -2.13%	$21.78	$21.48	127,312 shs	$686.37 million
02/12/2024	$21.76	$22.02 +1.19%	$22.06	$21.83	72,784 shs	$701.34 million
02/09/2024	$21.79	$21.76 -0.14%	$21.77	$21.66	67,604 shs	$693.06 million
02/08/2024	$21.93	$21.79 -0.64%	$21.89	$21.72	440,961 shs	$694.01 million
02/07/2024	$21.94	$21.93 -0.05%	$21.99	$21.88	461,871 shs	$698.47 million
02/06/2024	$21.85	$21.94 +0.41%	$21.95	$21.83	64,675 shs	$698.79 million
02/05/2024	$22.12	$21.85 -1.22%	$21.92	$21.77	151,115 shs	$695.92 million
02/02/2024	$22.26	$22.12 -0.63%	$22.15	$22.03	63,559 shs	$704.52 million
02/01/2024	$22.02	$22.26 +1.09%	$22.27	$22.11	269,658 shs	$708.98 million
01/31/2024	$22.16	$22.02 -0.63%	$22.29	$22.02	140,230 shs	$701.34 million
01/30/2024	$22.19	$22.16 -0.14%	$22.17	$22.03	136,986 shs	$705.80 million
01/29/2024	$22.09	$22.19 +0.45%	$22.20	$22.05	105,896 shs	$706.75 million
01/26/2024	$22.01	$22.09 +0.36%	$22.14	$22.05	137,653 shs	$703.57 million
01/25/2024	$21.91	$22.01 +0.46%	$22.05	$21.94	302,904 shs	$701.02 million
01/24/2024	$21.78	$21.91 +0.60%	$22.08	$21.91	183,298 shs	$697.83 million
01/23/2024	$21.73	$21.78 +0.23%	$21.79	$21.68	130,093 shs	$693.69 million
01/22/2024	$21.67	$21.73 +0.28%	$21.77	$21.68	137,871 shs	$692.10 million
01/19/2024	$21.66	$21.67 +0.05%	$21.67	$21.50	1.80 million shs	$690.19 million
01/18/2024	$21.63	$21.66 +0.14%	$21.70	$21.54	97,268 shs	$689.87 million
01/17/2024	$21.87	$21.63 -1.10%	$21.64	$21.52	1.68 million shs	$688.92 million

Related Companies:

This page (NYSEARCA:FGD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Trust DJ Global Select Dividend Index Fund (FGD) Chart & Stock Price History

First Trust DJ Global Select Dividend Index Fund Stock Price Performance

FGD Stock Chart for Thursday, April, 18, 2024

First Trust DJ Global Select Dividend Index Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info