Free Trial

Franklin International Core Dividend Tilt Index ETF (DIVI) Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free DIVI Stock Alerts
$31.42
+0.19 (+0.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin International Core Dividend Tilt Index ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-2.39%
3 Month
Performance
+2.61%
6 Month
Performance
+17.81%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+6.15%
Receive DIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DIVI Stock Chart for Sunday, April, 28, 2024

DIVI Chart by TradingView

Franklin International Core Dividend Tilt Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.23$31.42
+0.61%		$31.44$31.24115,328 shs$766.65 million
04/25/2024$31.28$31.23
-0.16%		$31.23$30.84189,469 shs$762.01 million
04/24/2024$31.44$31.28
-0.51%		$31.40$31.16106,777 shs$763.23 million
04/23/2024$31.03$31.44
+1.32%		$31.45$31.11147,410 shs$767.14 million
04/22/2024$30.71$31.03
+1.04%		$31.17$30.82190,754 shs$757.13 million
04/19/2024$30.68$30.71
+0.10%		$30.80$30.6285,532 shs$749.32 million
04/18/2024$30.79$30.68
-0.36%		$30.89$30.62217,726 shs$441.79 million
04/17/2024$30.74$30.79
+0.16%		$30.99$30.63105,062 shs$443.38 million
04/16/2024$31.07$30.74
-1.06%		$30.83$30.63159,390 shs$442.66 million
04/15/2024$31.19$31.07
-0.38%		$31.51$31.02112,906 shs$447.41 million
04/12/2024$31.69$31.19
-1.58%		$31.44$31.1178,968 shs$449.14 million
04/11/2024$31.61$31.69
+0.25%		$31.79$31.30117,842 shs$456.34 million
04/10/2024$32.04$31.61
-1.34%		$31.69$31.44114,681 shs$455.18 million
04/09/2024$32.05$32.04
-0.03%		$32.32$31.85138,642 shs$461.38 million
04/08/2024$31.80$32.05
+0.79%		$32.07$31.94104,843 shs$461.52 million
04/05/2024$31.77$31.80
+0.09%		$31.88$31.61137,694 shs$457.92 million
04/04/2024$31.97$31.77
-0.63%		$32.29$31.7198,754 shs$457.49 million
04/03/2024$31.82$31.97
+0.47%		$32.10$31.78171,553 shs$460.37 million
04/02/2024$32.04$31.82
-0.69%		$31.89$31.7298,771 shs$458.21 million
04/01/2024$32.19$32.04
-0.47%		$32.16$31.90119,689 shs$461.38 million
03/29/2024$32.19$32.19$32.23$32.10322,212 shs$463.54 million
03/28/2024$32.23$32.19
-0.12%		$32.23$32.10322,212 shs$463.54 million
03/27/2024$31.99$32.23
+0.75%		$32.23$32.02127,307 shs$464.11 million
03/26/2024$31.96$31.99
+0.09%		$32.14$31.99140,339 shs$460.66 million
03/25/2024$32.02$31.96
-0.19%		$32.07$31.93111,652 shs$460.22 million
03/22/2024$32.14$32.02
-0.37%		$32.11$31.97109,394 shs$461.09 million
03/21/2024$32.19$32.14
-0.16%		$32.22$32.0866,205 shs$462.82 million
03/20/2024$31.83$32.19
+1.13%		$32.19$31.77198,857 shs$463.54 million
03/19/2024$31.76$31.83
+0.22%		$31.86$31.65135,447 shs$458.35 million
03/18/2024$31.79$31.76
-0.09%		$31.88$31.72177,628 shs$457.34 million
03/15/2024$31.77$31.79
+0.06%		$31.88$31.6861,878 shs$457.78 million
03/14/2024$32.11$31.77
-1.06%		$32.13$31.65176,384 shs$457.49 million
03/13/2024$32.11$32.11$32.15$32.00127,745 shs$462.38 million
03/12/2024$31.85$32.11
+0.82%		$32.11$31.75137,278 shs$462.38 million
03/11/2024$32.06$31.85
-0.66%		$31.88$31.70284,387 shs$458.64 million
03/08/2024$32.20$32.03
-0.53%		$32.33$31.98241,497 shs$461.23 million
03/07/2024$31.85$32.20
+1.10%		$32.20$31.99177,325 shs$463.68 million
03/06/2024$31.52$31.85
+1.05%		$31.88$31.69142,814 shs$458.64 million
03/05/2024$31.45$31.52
+0.22%		$31.61$31.32123,909 shs$453.89 million
03/04/2024$31.55$31.45
-0.32%		$31.62$31.39127,566 shs$452.88 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$31.25$31.55
+0.96%		$31.57$31.25223,537 shs$454.32 million
02/29/2024$31.15$31.25
+0.32%		$31.41$31.12150,091 shs$450 million
02/28/2024$31.37$31.15
-0.70%		$31.21$31.11104,256 shs$448.56 million
02/27/2024$31.28$31.37
+0.29%		$31.39$31.30166,403 shs$451.73 million
02/26/2024$31.37$31.28
-0.29%		$31.33$31.21187,600 shs$450.43 million
02/23/2024$31.33$31.37
+0.13%		$31.48$31.32120,883 shs$451.73 million
02/22/2024$31.03$31.33
+0.97%		$31.35$31.19257,738 shs$451.15 million
02/21/2024$31.00$31.03
+0.10%		$31.03$30.87128,926 shs$446.83 million
02/20/2024$30.91$31.00
+0.29%		$31.10$30.86108,119 shs$446.40 million
02/19/2024$30.91$30.91$31.03$30.75201,500 shs$445.10 million
02/16/2024$30.87$30.91
+0.13%		$31.03$30.75201,570 shs$445.10 million
02/15/2024$30.48$30.87
+1.28%		$30.87$30.65112,904 shs$444.53 million
02/14/2024$30.15$30.48
+1.09%		$30.50$30.31175,366 shs$438.91 million
02/13/2024$30.61$30.15
-1.50%		$30.32$30.02133,963 shs$434.16 million
02/12/2024$30.52$30.61
+0.29%		$30.65$30.28142,352 shs$440.78 million
02/09/2024$30.45$30.51
+0.20%		$30.53$30.34324,800 shs$439.34 million
02/08/2024$30.52$30.45
-0.23%		$30.62$30.35189,558 shs$438.48 million
02/07/2024$30.51$30.52
+0.03%		$30.58$30.43190,444 shs$439.49 million
02/06/2024$30.36$30.51
+0.49%		$30.55$30.35276,259 shs$439.34 million
02/05/2024$30.59$30.36
-0.75%		$30.41$30.17192,735 shs$437.18 million
02/02/2024$30.84$30.59
-0.81%		$30.75$30.41142,764 shs$440.50 million
02/01/2024$30.58$30.84
+0.85%		$30.84$30.50285,469 shs$444.10 million
01/31/2024$30.74$30.58
-0.52%		$30.95$30.51125,644 shs$440.35 million
01/30/2024$30.75$30.74
-0.03%		$30.75$30.56133,859 shs$442.66 million
01/29/2024$30.62$30.75
+0.42%		$30.77$30.50108,899 shs$442.80 million

Related Companies:
This page (NYSEARCA:DIVI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets