Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Federated Hermes U.S. Strategic Dividend ETF (FDV) Chart & Stock Price History

$31.68 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Federated Hermes U.S. Strategic Dividend ETF Stock Price Performance

The Federated Hermes U.S. Strategic Dividend ETF (FDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.90%, with a year-to-date return of 10.73%. In the past month, the fund has increased 2.13%, reflecting recent market activity.

As of the latest close, Federated Hermes U.S. Strategic Dividend ETF traded at $31.68 with a market cap of $753.98 million and volume of 101,969 shares.

Receive FDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes U.S. Strategic Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+2.13%
3 Month
Performance
-0.28%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+17.90%

FDV Stock Chart for Monday, May, 25, 2026

Federated Hermes U.S. Strategic Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$31.68$31.68$31.73$31.51101,969 shs$753.98 million
05/22/2026$31.40$31.68
+0.89%
$31.73$31.51101,969 shs$753.98 million
05/21/2026$31.28$31.40
+0.38%
$31.40$31.02259,044 shs$747.32 million
05/20/2026$31.21$31.28
+0.22%
$31.32$30.9974,745 shs$744.46 million
05/19/2026$31.07$31.21
+0.45%
$31.29$30.9778,593 shs$742.80 million
05/18/2026$30.76$31.07
+1.01%
$31.09$30.71133,344 shs$739.47 million
05/15/2026$30.91$30.76
-0.49%
$31.14$30.6954,506 shs$732.09 million
05/14/2026$30.79$30.91
+0.39%
$31.01$30.8763,310 shs$735.66 million
05/13/2026$31.07$30.79
-0.90%
$31.04$30.6350,658 shs$732.80 million
05/12/2026$30.91$31.07
+0.52%
$31.13$30.7164,844 shs$739.47 million
05/11/2026$30.81$30.91
+0.32%
$31.15$30.81159,900 shs$735.66 million
05/08/2026$30.93$30.81
-0.39%
$31.08$30.7883,294 shs$733.28 million
05/07/2026$31.13$30.93
-0.64%
$31.10$30.83163,359 shs$736.13 million
05/06/2026$31.18$31.13
-0.16%
$31.23$31.06155,118 shs$740.89 million
05/05/2026N/A$31.18$31.29$30.9752,909 shs$742.08 million
04/30/2026$31.06$31.49
+1.38%
$31.52$31.1383,034 shs$752.61 million
04/29/2026$31.08$31.06
-0.06%
$31.14$30.9769,048 shs$742.33 million
04/28/2026$30.95$31.08
+0.42%
$31.27$30.9866,596 shs$658.90 million
04/27/2026$31.02$30.95
-0.23%
$31.22$30.9397,836 shs$656.14 million
04/24/2026$31.27$31.02
-0.80%
$31.32$30.9776,130 shs$657.62 million

This page (NYSEARCA:FDV) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners