Free Trial

Federated Hermes U.S. Strategic Dividend ETF (FDV) Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free FDV Stock Alerts
$24.34
-0.18 (-0.73%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Federated Hermes U.S. Strategic Dividend ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-3.72%
3 Month
Performance
+1.12%
6 Month
Performance
+12.79%
Year-To-Date
Performance
+1.37%
1 Year
Performance
-0.67%
Receive FDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes U.S. Strategic Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FDV Stock Chart for Wednesday, May, 1, 2024

FDV Chart by TradingView

Federated Hermes U.S. Strategic Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$24.36$24.52
+0.66%		$24.54$24.4819,134 shs$90.72 million
04/26/2024$24.45$24.36
-0.37%		$24.45$24.368,656 shs$90.13 million
04/25/2024$24.64$24.45
-0.77%		$24.46$24.4216,501 shs$90.47 million
04/24/2024$24.51$24.64
+0.53%		$24.66$24.4819,676 shs$91.17 million
04/23/2024$24.34$24.51
+0.70%		$24.52$24.4921,157 shs$90.69 million
04/22/2024$24.16$24.34
+0.75%		$24.42$24.216,770 shs$90.06 million
04/19/2024$23.84$24.16
+1.34%		$24.16$23.818,588 shs$62.82 million
04/18/2024$23.73$23.84
+0.46%		$23.88$23.765,290 shs$61.98 million
04/17/2024$23.69$23.73
+0.17%		$23.87$23.6746,842 shs$61.70 million
04/16/2024$23.84$23.69
-0.61%		$23.77$23.6215,239 shs$61.59 million
04/15/2024$23.94$23.84
-0.44%		$24.22$23.7911,892 shs$61.97 million
04/12/2024$24.27$23.94
-1.36%		$24.23$23.918,619 shs$62.24 million
04/11/2024$24.40$24.27
-0.53%		$24.42$24.1711,618 shs$63.10 million
04/10/2024$24.81$24.40
-1.65%		$24.57$24.2933,209 shs$63.44 million
04/09/2024$24.66$24.81
+0.61%		$24.82$24.6310,938 shs$64.51 million
04/08/2024$24.61$24.66
+0.19%		$24.68$24.636,908 shs$64.12 million
04/05/2024$24.57$24.61
+0.15%		$24.61$24.508,447 shs$63.99 million
04/04/2024$24.72$24.57
-0.59%		$24.90$24.5328,987 shs$63.89 million
04/03/2024$24.82$24.72
-0.40%		$24.80$24.6812,030 shs$64.27 million
04/02/2024$24.94$24.82
-0.48%		$24.92$24.7813,216 shs$64.53 million
04/01/2024$25.28$24.94
-1.34%		$25.47$24.8915,117 shs$64.84 million
03/29/2024$25.28$25.28$25.28$24.9511,177 shs$65.73 million
03/28/2024$24.93$25.28
+1.40%		$25.28$25.0311,110 shs$65.73 million
03/27/2024$24.42$24.93
+2.09%		$24.93$24.722,757 shs$64.82 million
03/26/2024$24.65$24.42
-0.93%		$24.69$24.4242,071 shs$63.49 million
03/25/2024$24.66$24.65
-0.02%		$24.88$24.6040,154 shs$64.09 million
03/22/2024$24.74$24.66
-0.32%		$24.77$24.6341,128 shs$64.12 million
03/21/2024$24.62$24.74
+0.49%		$24.78$24.726,264 shs$64.32 million
03/20/2024$24.46$24.62
+0.65%		$24.62$24.4115,440 shs$64.01 million
03/19/2024$24.34$24.46
+0.49%		$24.46$24.356,450 shs$63.60 million
03/18/2024$24.29$24.34
+0.21%		$24.39$24.2726,360 shs$63.28 million
03/15/2024$24.32$24.29
-0.12%		$24.37$24.2112,694 shs$63.15 million
03/14/2024$24.59$24.32
-1.10%		$24.39$24.2413,039 shs$63.23 million
03/13/2024$24.52$24.59
+0.29%		$24.88$24.5620,086 shs$63.93 million
03/12/2024$24.60$24.52
-0.33%		$24.64$24.5218,716 shs$63.75 million
03/11/2024$24.43$24.60
+0.69%		$24.65$24.3918,744 shs$63.96 million
03/08/2024$24.38$24.43
+0.21%		$24.49$24.4011,337 shs$63.52 million
03/07/2024$24.30$24.38
+0.33%		$24.43$24.3511,589 shs$63.39 million
03/06/2024$24.15$24.30
+0.62%		$24.37$24.2417,633 shs$63.18 million
03/05/2024$24.09$24.15
+0.25%		$24.36$24.0916,616 shs$62.79 million
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/04/2024$23.93$24.09
+0.67%		$24.09$23.9114,910 shs$62.63 million
03/01/2024$23.95$23.93
-0.08%		$23.93$23.7712,405 shs$62.22 million
02/29/2024$23.83$23.95
+0.50%		$24.09$23.8717,963 shs$62.27 million
02/28/2024$23.85$23.83
-0.08%		$23.87$23.7911,423 shs$61.96 million
02/27/2024$23.83$23.85
+0.08%		$23.85$23.758,020 shs$62.01 million
02/26/2024$24.11$23.83
-1.17%		$24.01$23.8215,693 shs$61.96 million
02/23/2024$24.05$24.11
+0.25%		$24.29$24.098,141 shs$62.69 million
02/22/2024$23.96$24.05
+0.37%		$24.08$23.859,400 shs$62.53 million
02/21/2024$23.83$23.96
+0.55%		$23.96$23.8326,428 shs$62.30 million
02/20/2024$23.75$23.83
+0.34%		$23.93$23.7819,805 shs$61.96 million
02/19/2024$23.75$23.75
-0.01%		$23.84$23.6119,900 shs$61.75 million
02/16/2024$23.79$23.75
-0.17%		$23.84$23.6119,997 shs$61.75 million
02/15/2024$23.49$23.79
+1.28%		$23.79$23.6722,203 shs$61.85 million
02/14/2024$23.43$23.49
+0.26%		$23.63$23.3810,686 shs$61.07 million
02/13/2024$23.76$23.43
-1.39%		$23.64$23.2520,758 shs$60.92 million
02/12/2024$23.59$23.76
+0.72%		$23.82$23.595,300 shs$61.78 million
02/09/2024$23.65$23.59
-0.25%		$23.71$23.4822,005 shs$61.33 million
02/08/2024$23.72$23.65
-0.30%		$23.65$23.5225,954 shs$61.49 million
02/07/2024$23.84$23.72
-0.50%		$23.78$23.7114,477 shs$61.67 million
02/06/2024$23.67$23.84
+0.72%		$23.84$23.658,408 shs$61.98 million
02/05/2024$23.96$23.67
-1.21%		$23.77$23.6613,355 shs$61.54 million
02/02/2024$24.02$23.96
-0.25%		$24.06$23.8030,530 shs$62.30 million
02/01/2024$23.92$24.02
+0.42%		$24.02$23.7519,194 shs$62.45 million
01/31/2024$24.07$23.92
-0.62%		$24.12$23.8221,791 shs$62.19 million
01/30/2024$24.02$24.07
+0.21%		$24.09$23.8057,835 shs$62.58 million
01/29/2024$23.97$24.02
+0.19%		$24.02$23.86106,349 shs$62.45 million

Related Companies:
This page (NYSEARCA:FDV) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders