Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

WisdomTree International High Dividend Fund (DTH) Chart & Stock Price History

WisdomTree International High Dividend Fund logo
$56.40 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$56.44 +0.05 (+0.08%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree International High Dividend Fund Stock Price Performance

The WisdomTree International High Dividend Fund (DTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.55%, with a year-to-date return of 9.30%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, WisdomTree International High Dividend Fund traded at $56.40 with a market cap of $688.08 million and volume of 9,713 shares. Five years ago, the fund traded at $41.14, representing a 37.08% increase over that period. At the time, it had a market cap of $185.15 million and a volume of 7,066 shares.

Receive DTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+1.26%
3 Month
Performance
-1.96%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+23.55%
5 Year
Performance
+37.08%

DTH Stock Chart for Monday, May, 25, 2026

WisdomTree International High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$56.40$56.40$56.65$56.389,713 shs$688.08 million
05/22/2026$56.82$56.40
-0.74%
$56.65$56.389,713 shs$688.08 million
05/21/2026$56.74$56.82
+0.14%
$56.97$56.2819,866 shs$693.20 million
05/20/2026$56.09$56.74
+1.16%
$56.77$56.0723,230 shs$692.23 million
05/19/2026$56.39$56.09
-0.53%
$56.28$55.9536,451 shs$684.30 million
05/18/2026$55.72$56.39
+1.20%
$56.39$56.0317,211 shs$687.96 million
05/15/2026$56.53$55.72
-1.43%
$55.90$55.6219,809 shs$679.78 million
05/14/2026$56.64$56.53
-0.19%
$56.75$56.5316,561 shs$689.67 million
05/13/2026$56.42$56.64
+0.39%
$56.71$56.2467,870 shs$691.01 million
05/12/2026$56.58$56.42
-0.28%
$56.48$56.0347,910 shs$688.32 million
05/11/2026$56.34$56.58
+0.43%
$56.77$56.5626,994 shs$690.28 million
05/08/2026$55.93$56.34
+0.73%
$56.46$56.1422,422 shs$687.35 million
05/07/2026$56.89$55.93
-1.69%
$56.67$55.8725,953 shs$682.35 million
05/06/2026$55.78$56.89
+1.99%
$56.92$56.6820,169 shs$694.06 million
05/05/2026N/A$55.78$55.87$55.5317,375 shs$680.52 million
04/30/2026$54.92$56.09
+2.13%
$56.32$55.5234,686 shs$684.30 million
04/29/2026$55.59$54.92
-1.21%
$55.32$54.8816,287 shs$670.02 million
04/28/2026$55.55$55.59
+0.07%
$55.72$55.4560,277 shs$678.20 million
04/27/2026$55.70$55.55
-0.27%
$55.83$55.5016,928 shs$677.71 million
04/24/2026$55.52$55.70
+0.32%
$55.77$55.4523,193 shs$679.54 million

This page (NYSEARCA:DTH) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners