Free Trial

FlexShares Quality Dividend Defensive Index Fund (QDEF) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free QDEF Stock Alerts
$61.88
+0.62 (+1.01%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares Quality Dividend Defensive Index Fund Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-2.99%
3 Month
Performance
+2.16%
6 Month
Performance
+15.64%
Year-To-Date
Performance
+4.77%
1 Year
Performance
+15.17%
Receive QDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Defensive Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

QDEF Stock Chart for Tuesday, April, 23, 2024

QDEF Chart by TradingView

FlexShares Quality Dividend Defensive Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$61.26$61.88
+1.01%		$61.97$61.522,814 shs$352.72 million
04/22/2024$60.83$61.26
+0.71%		$61.59$60.996,587 shs$349.18 million
04/19/2024$60.92$60.83
-0.15%		$60.97$60.753,624 shs$346.73 million
04/18/2024$60.95$60.92
-0.05%		$61.28$60.883,157 shs$347.24 million
04/17/2024$61.16$60.95
-0.34%		$61.25$60.824,171 shs$347.41 million
04/16/2024$61.35$61.16
-0.31%		$61.41$61.0419,001 shs$348.61 million
04/15/2024$61.91$61.35
-0.90%		$62.38$61.2724,440 shs$349.70 million
04/12/2024$62.77$61.91
-1.37%		$62.41$61.832,633 shs$352.89 million
04/11/2024$62.49$62.77
+0.45%		$62.86$62.219,503 shs$376.62 million
04/10/2024$63.15$62.49
-1.05%		$62.51$62.285,663 shs$374.94 million
04/09/2024$63.17$63.15
-0.03%		$63.48$62.927,779 shs$378.90 million
04/08/2024$63.18$63.17
-0.02%		$63.30$63.167,036 shs$379.02 million
04/05/2024$62.60$63.18
+0.93%		$63.33$62.6633,870 shs$379.08 million
04/04/2024$63.43$62.60
-1.31%		$63.80$62.602,150 shs$375.60 million
04/03/2024$63.41$63.43
+0.03%		$63.49$63.242,685 shs$380.58 million
04/02/2024$63.78$63.41
-0.58%		$63.41$63.263,433 shs$380.46 million
04/01/2024$64.21$63.78
-0.67%		$64.29$63.703,009 shs$382.68 million
03/29/2024$64.11$64.21
+0.15%		$64.21$64.112,503 shs$385.26 million
03/28/2024$63.97$64.11
+0.22%		$64.14$64.112,479 shs$384.66 million
03/27/2024$63.33$63.97
+1.00%		$63.97$63.662,124 shs$383.82 million
03/26/2024$63.53$63.33
-0.31%		$63.70$63.3314,060 shs$380.00 million
03/25/2024$63.79$63.53
-0.41%		$63.70$63.526,310 shs$381.18 million
03/22/2024$63.92$63.79
-0.20%		$63.91$63.762,366 shs$382.74 million
03/21/2024$63.48$63.92
+0.69%		$64.08$63.922,370 shs$383.52 million
03/20/2024$62.99$63.48
+0.78%		$63.50$62.952,773 shs$380.88 million
03/19/2024$62.62$62.99
+0.59%		$63.00$62.545,611 shs$377.94 million
03/18/2024$62.50$62.62
+0.19%		$62.88$62.626,150 shs$375.72 million
03/15/2024$62.99$62.50
-0.78%		$62.74$62.3942,459 shs$375 million
03/14/2024$63.24$62.99
-0.40%		$63.04$62.732,077 shs$377.94 million
03/13/2024$63.33$63.24
-0.14%		$63.51$63.1933,596 shs$379.44 million
03/12/2024$62.84$63.33
+0.78%		$63.39$62.9036,762 shs$379.98 million
03/11/2024$62.90$62.84
-0.09%		$62.89$62.6421,184 shs$377.04 million
03/08/2024$63.25$62.90
-0.55%		$63.34$62.901,751 shs$377.40 million
03/07/2024$62.75$63.25
+0.80%		$63.25$63.0334,089 shs$379.50 million
03/06/2024$62.43$62.75
+0.51%		$62.97$62.625,355 shs$376.50 million
03/05/2024$62.91$62.43
-0.76%		$62.79$62.439,519 shs$374.58 million
03/04/2024$62.82$62.91
+0.14%		$63.00$62.658,096 shs$377.46 million
03/01/2024$62.36$62.59
+0.37%		$62.76$62.353,487 shs$375.54 million
02/29/2024$62.03$62.36
+0.53%		$62.39$62.124,582 shs$374.16 million
02/28/2024$62.02$62.03
+0.02%		$62.10$61.824,040 shs$372.18 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$62.07$62.02
-0.08%		$62.02$61.894,417 shs$372.12 million
02/26/2024$62.16$62.07
-0.14%		$62.15$61.925,651 shs$372.42 million
02/23/2024$62.02$62.16
+0.23%		$62.29$62.113,810 shs$372.96 million
02/22/2024$61.03$62.02
+1.62%		$62.02$61.513,365 shs$372.12 million
02/21/2024$60.84$61.03
+0.31%		$61.03$60.683,872 shs$366.18 million
02/20/2024$61.18$60.84
-0.56%		$61.04$60.797,772 shs$365.04 million
02/19/2024$61.18$61.18
+0.00%		$61.58$61.184,500 shs$367.08 million
02/16/2024$61.43$61.18
-0.40%		$61.58$61.184,590 shs$367.08 million
02/15/2024$60.93$61.43
+0.81%		$61.43$61.175,255 shs$368.55 million
02/14/2024$60.53$60.93
+0.66%		$60.93$60.596,387 shs$365.58 million
02/13/2024$61.33$60.53
-1.30%		$60.64$60.183,572 shs$363.18 million
02/12/2024$61.22$61.33
+0.18%		$61.48$61.266,554 shs$367.98 million
02/09/2024$60.95$61.22
+0.44%		$61.22$61.027,696 shs$367.32 million
02/08/2024$60.96$60.95
-0.02%		$60.97$60.769,293 shs$365.70 million
02/07/2024$60.73$60.96
+0.38%		$61.01$60.878,402 shs$365.76 million
02/06/2024$60.58$60.73
+0.25%		$60.78$60.674,746 shs$364.39 million
02/05/2024$60.84$60.58
-0.43%		$60.72$60.3811,324 shs$363.48 million
02/02/2024$60.66$60.84
+0.30%		$60.98$60.355,173 shs$365.04 million
02/01/2024$60.13$60.66
+0.88%		$60.67$60.01247,202 shs$363.96 million
01/31/2024$60.90$60.13
-1.26%		$60.76$60.137,794 shs$360.78 million
01/30/2024$60.85$60.90
+0.08%		$60.96$60.7613,076 shs$365.40 million
01/29/2024$60.64$60.85
+0.34%		$60.90$60.568,329 shs$365.10 million
01/26/2024$60.70$60.64
-0.10%		$60.84$60.5629,803 shs$363.84 million
01/25/2024$60.34$60.70
+0.60%		$60.85$60.5125,141 shs$364.20 million
01/24/2024$60.57$60.34
-0.38%		$60.81$60.345,488 shs$362.04 million
01/23/2024$60.47$60.57
+0.17%		$60.57$60.427,948 shs$363.42 million
01/22/2024$60.24$60.47
+0.38%		$60.55$60.286,277 shs$362.82 million

Related Companies:
This page (NYSEARCA:QDEF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The Greatest Bull Market in Crypto History…
Weiss Ratings