Free Trial

FlexShares Quality Dividend Defensive Index Fund (QDEF) Chart & Stock Price History

$85.15 +0.61 (+0.72%)
Closing price 04:10 PM Eastern
Extended Trading
$85.11 -0.04 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares Quality Dividend Defensive Index Fund Stock Price Performance

The FlexShares Quality Dividend Defensive Index Fund (QDEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.41%, with a year-to-date return of 5.18%. In the past month, the fund has increased 6.07%, reflecting recent market activity.

Five years ago, the fund traded at $52.99, representing a 60.69% increase over that period. At the time, it had a market cap of $479.56 million and a volume of 22,648 shares.

Receive QDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Defensive Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+6.07%
3 Month
Performance
+3.36%
Year-To-Date
Performance
+5.18%
1 Year
Performance
+22.41%
5 Year
Performance
+60.69%

QDEF Stock Chart for Tuesday, May, 5, 2026

FlexShares Quality Dividend Defensive Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$85.15$85.29$84.885,241 shs$527.93 million
04/30/2026$84.34$85.21
+1.03%
$85.29$84.503,275 shs$528.30 million
04/29/2026$84.50$84.34
-0.19%
$84.34$84.1915,499 shs$522.91 million
04/28/2026$84.60$84.50
-0.12%
$84.55$84.3422,431 shs$523.90 million
04/27/2026$84.60$84.60$84.72$84.438,480 shs$522.83 million
04/24/2026$84.40$84.60
+0.24%
$84.60$84.302,180 shs$522.83 million
04/23/2026$84.44$84.40
-0.05%
$84.62$83.964,658 shs$521.59 million
04/22/2026$83.83$84.44
+0.73%
$84.47$84.282,792 shs$521.84 million
04/21/2026$84.44$83.83
-0.72%
$84.74$83.8324,383 shs$518.07 million
04/20/2026$84.59$84.44
-0.18%
$84.51$84.399,614 shs$521.84 million
04/17/2026$83.56$84.59
+1.23%
$84.76$83.749,447 shs$522.77 million
04/16/2026$83.45$83.56
+0.13%
$83.64$83.329,157 shs$516.40 million
04/15/2026$82.98$83.45
+0.57%
$83.45$83.016,865 shs$515.72 million
04/14/2026$82.54$82.98
+0.53%
$82.98$82.575,907 shs$512.82 million
04/13/2026$81.98$82.54
+0.68%
$82.54$81.686,595 shs$510.10 million
04/10/2026$82.29$81.98
-0.38%
$82.47$81.988,119 shs$506.64 million
04/09/2026$82.06$82.29
+0.28%
$82.45$81.847,196 shs$506.08 million
04/08/2026$80.51$82.06
+1.93%
$82.21$81.766,260 shs$504.67 million
04/07/2026$80.57$80.51
-0.07%
$80.51$80.062,769 shs$495.14 million
04/06/2026$80.28$80.57
+0.36%
$80.57$80.362,545 shs$495.51 million

This page (NYSEARCA:QDEF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners