Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free FDRR Stock Alerts

Fidelity Dividend ETF for Rising Rates (FDRR) Chart & Stock Price History

Fidelity Dividend ETF for Rising Rates logo
$69.43 +0.31 (+0.45%)
As of 08/21/2026 04:10 PM Eastern
Compare

Fidelity Dividend ETF for Rising Rates Stock Price Performance

The Fidelity Dividend ETF for Rising Rates (FDRR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.92%, with a year-to-date return of 13.78%. In the past month, the fund has increased 3.64%, reflecting recent market activity.

As of the latest close, Fidelity Dividend ETF for Rising Rates traded at $69.43 with a market cap of $756.79 million and volume of 22,058 shares. Five years ago, the fund traded at $43.09, representing a 61.13% increase over that period. At the time, it had a market cap of $495.54 million and a volume of 20,354 shares.

Receive FDRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Dividend ETF for Rising Rates and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+3.64%
3 Month
Performance
+5.71%
Year-To-Date
Performance
+13.78%
1 Year
Performance
+20.92%
5 Year
Performance
+61.13%

FDRR Stock Chart for Saturday, August, 22, 2026

FDRR Chart by TradingView

Fidelity Dividend ETF for Rising Rates Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$69.12$69.43
+0.45%		$69.65$69.2722,058 shs$756.79 million
08/20/2026$69.65$69.12
-0.76%		$69.71$69.0411,418 shs$753.41 million
08/19/2026$69.66$69.65
-0.01%		$70.00$69.6615,611 shs$759.19 million
08/18/2026$69.61$69.66
+0.07%		$69.80$69.4511,798 shs$759.29 million
08/17/2026$70.11$69.61
-0.71%		$69.97$69.5017,955 shs$758.75 million
08/14/2026$70.08$70.11
+0.04%		$70.28$69.7517,615 shs$764.20 million
08/13/2026$69.74$70.08
+0.49%		$70.25$69.8213,629 shs$763.87 million
08/12/2026$69.42$69.74
+0.46%		$69.93$69.3813,326 shs$760.17 million
08/11/2026$69.85$69.42
-0.62%		$69.98$69.3912,014 shs$756.68 million
08/10/2026$69.86$69.85
-0.01%		$70.00$69.6017,980 shs$761.37 million
08/07/2026$69.40$69.86
+0.66%		$70.08$69.3917,854 shs$761.47 million
08/06/2026$69.73$69.40
-0.47%		$69.80$69.1911,509 shs$756.46 million
08/05/2026$69.73$69.73$70.15$69.4816,506 shs$760.06 million
08/04/2026$68.24$69.73
+2.18%		$69.88$68.6918,377 shs$760.06 million
08/03/2026$67.80$68.24
+0.65%		$68.56$67.9022,171 shs$743.82 million
07/31/2026$67.46$67.80
+0.50%		$67.80$66.8412,186 shs$739.02 million
07/30/2026$67.00$67.46
+0.69%		$67.73$67.0116,095 shs$735.31 million
07/29/2026$67.84$67.00
-1.24%		$67.90$67.0012,665 shs$730.30 million
07/28/2026$67.29$67.84
+0.82%		$68.04$67.3614,547 shs$739.46 million
07/27/2026$67.17$67.29
+0.18%		$67.65$67.0318,254 shs$733.46 million
07/24/2026$66.47$67.17
+1.05%		$67.38$66.5319,028 shs$732.15 million
07/23/2026$66.99$66.47
-0.78%		$66.71$66.2015,704 shs$724.52 million
07/22/2026$66.80$66.99
+0.28%		$67.50$66.9816,241 shs$730.19 million
07/21/2026$66.34$66.80
+0.69%		$66.86$66.599,359 shs$728.12 million
Related Companies

This page (NYSEARCA:FDRR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
President Trump recently hosted crypto's biggest names at the White House… Coinbase, Ripple, Robinhood, Kraken...
Crypto 101 Media | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel