Free Trial

Fidelity Dividend ETF for Rising Rates (FDRR) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free FDRR Stock Alerts
$45.38
+0.34 (+0.75%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Dividend ETF for Rising Rates Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-1.14%
3 Month
Performance
+1.95%
6 Month
Performance
+17.38%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+12.61%
Receive FDRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Dividend ETF for Rising Rates and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

FDRR Stock Chart for Friday, April, 26, 2024

FDRR Chart by TradingView

Fidelity Dividend ETF for Rising Rates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$45.16$45.04
-0.27%		$45.10$44.6330,130 shs$513.46 million
04/24/2024$45.16$45.16$45.29$45.0113,564 shs$514.82 million
04/23/2024$44.72$45.16
+0.98%		$45.24$44.8510,197 shs$514.82 million
04/22/2024$44.21$44.72
+1.15%		$44.92$44.4323,879 shs$509.81 million
04/19/2024$44.43$44.27
-0.36%		$44.58$44.1929,043 shs$564.44 million
04/18/2024$44.37$44.43
+0.14%		$44.66$44.3028,156 shs$566.48 million
04/17/2024$44.50$44.37
-0.29%		$44.83$44.3717,720 shs$565.72 million
04/16/2024$44.72$44.50
-0.49%		$44.67$44.459,525 shs$567.38 million
04/15/2024$45.02$44.72
-0.67%		$45.52$44.6029,846 shs$570.18 million
04/12/2024$45.75$45.02
-1.60%		$45.38$44.9429,867 shs$574.01 million
04/11/2024$45.44$45.75
+0.68%		$45.82$45.2319,372 shs$583.31 million
04/10/2024$45.97$45.44
-1.15%		$45.68$45.2722,457 shs$579.36 million
04/09/2024$45.95$45.97
+0.04%		$46.14$45.7017,498 shs$586.12 million
04/08/2024$45.94$45.95
+0.02%		$46.07$45.9211,659 shs$585.86 million
04/05/2024$45.61$45.94
+0.72%		$46.11$45.6613,614 shs$585.74 million
04/04/2024$46.16$45.61
-1.19%		$46.48$45.6030,319 shs$581.53 million
04/03/2024$45.97$46.16
+0.41%		$46.24$45.9612,143 shs$588.54 million
04/02/2024$46.29$45.97
-0.69%		$46.02$45.8714,059 shs$586.12 million
04/01/2024$46.55$46.29
-0.56%		$46.59$46.2528,932 shs$590.20 million
03/29/2024$46.55$46.55$46.61$46.4510,790 shs$593.51 million
03/28/2024$46.39$46.55
+0.34%		$46.61$46.4510,790 shs$593.51 million
03/27/2024$45.91$46.39
+1.06%		$46.43$46.087,847 shs$591.47 million
03/26/2024$46.11$45.91
-0.44%		$46.18$45.9016,913 shs$585.29 million
03/25/2024$46.24$46.11
-0.28%		$46.21$46.0315,581 shs$587.90 million
03/22/2024$46.37$46.24
-0.28%		$46.35$46.1815,098 shs$589.58 million
03/21/2024$46.06$46.37
+0.67%		$46.46$46.2617,490 shs$591.22 million
03/20/2024$45.70$46.06
+0.79%		$46.13$45.6322,450 shs$587.27 million
03/19/2024$45.32$45.70
+0.84%		$45.72$45.2926,744 shs$582.68 million
03/18/2024$45.27$45.32
+0.11%		$45.55$45.3215,551 shs$577.83 million
03/15/2024$45.78$45.27
-1.11%		$45.45$45.2611,299 shs$577.19 million
03/14/2024$45.92$45.78
-0.30%		$46.00$45.5512,742 shs$583.70 million
03/13/2024$46.05$45.92
-0.28%		$46.05$45.928,389 shs$585.48 million
03/12/2024$45.64$46.05
+0.90%		$46.05$45.6510,938 shs$587.14 million
03/11/2024$45.47$45.64
+0.37%		$45.66$45.3124,403 shs$581.91 million
03/08/2024$45.72$45.67
-0.11%		$45.90$45.4815,734 shs$582.29 million
03/07/2024$45.46$45.72
+0.57%		$45.78$45.5132,186 shs$582.93 million
03/06/2024$45.01$45.46
+1.00%		$45.58$45.2622,014 shs$579.62 million
03/05/2024$45.52$45.01
-1.12%		$45.28$45.0013,824 shs$573.88 million
03/04/2024$45.45$45.52
+0.15%		$45.67$45.3618,089 shs$580.38 million
03/01/2024$45.14$45.45
+0.69%		$45.49$45.1217,584 shs$579.49 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$44.92$45.14
+0.49%		$45.15$44.8411,562 shs$575.54 million
02/28/2024$44.99$44.92
-0.16%		$44.97$44.7514,566 shs$572.73 million
02/27/2024$44.91$44.99
+0.18%		$45.02$44.7927,823 shs$573.62 million
02/26/2024$45.17$44.91
-0.58%		$45.15$44.8523,312 shs$572.60 million
02/23/2024$45.13$45.17
+0.09%		$45.29$45.1015,415 shs$575.92 million
02/22/2024$44.28$45.13
+1.92%		$45.15$44.7335,143 shs$575.41 million
02/21/2024$44.16$44.28
+0.27%		$44.29$43.9416,972 shs$564.57 million
02/20/2024$44.43$44.16
-0.61%		$44.35$44.0335,036 shs$563.04 million
02/19/2024$44.43$44.43$44.70$44.4252,600 shs$566.48 million
02/16/2024$44.68$44.48
-0.45%		$44.70$44.4251,278 shs$567.12 million
02/15/2024$44.27$44.68
+0.93%		$44.69$44.2931,406 shs$569.67 million
02/14/2024$44.01$44.27
+0.59%		$44.27$43.9924,270 shs$564.44 million
02/13/2024$44.65$44.01
-1.43%		$44.21$43.6726,603 shs$561.13 million
02/12/2024$44.44$44.65
+0.47%		$44.78$44.3820,166 shs$569.29 million
02/09/2024$44.38$44.44
+0.14%		$44.50$44.2912,601 shs$566.61 million
02/08/2024$44.48$44.38
-0.22%		$44.43$44.2525,173 shs$565.85 million
02/07/2024$44.36$44.48
+0.27%		$44.54$44.3335,046 shs$567.12 million
02/06/2024$44.16$44.36
+0.45%		$44.42$44.2332,420 shs$565.59 million
02/05/2024$44.49$44.16
-0.74%		$44.33$44.0230,226 shs$563.04 million
02/02/2024$44.57$44.49
-0.18%		$44.65$44.2059,967 shs$567.25 million
02/01/2024$44.18$44.57
+0.88%		$44.57$44.1232,966 shs$568.27 million
01/31/2024$44.71$44.18
-1.19%		$44.67$44.1817,294 shs$563.30 million
01/30/2024$44.63$44.71
+0.18%		$44.75$44.6517,361 shs$570.05 million
01/29/2024$44.51$44.63
+0.27%		$44.71$44.4214,403 shs$569.03 million
01/26/2024$44.68$44.51
-0.38%		$44.65$44.4627,517 shs$567.50 million
01/25/2024$44.31$44.68
+0.84%		$44.69$44.4930,036 shs$569.67 million

Related Companies:
This page (NYSEARCA:FDRR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press