Free Trial
→ Trader Books $13M Profit on “Nvidia of Crypto” (From Crypto 101 Media) (Ad) Free FDRR Stock Alerts

Fidelity Dividend ETF for Rising Rates (FDRR) Chart & Stock Price History

$50.57
+0.45 (+0.90%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Fidelity Dividend ETF for Rising Rates Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+1.56%
3 Month
Performance
+4.38%
6 Month
Performance
+11.70%
Year-To-Date
Performance
+15.17%
1 Year
Performance
+22.68%
Receive FDRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Dividend ETF for Rising Rates and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Trader Books $13M Profit on “Nvidia of Crypto”
A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.
Click here to review my research and the strategy I've developed for the opportunity to trade this c

FDRR Stock Chart for Sunday, September, 15, 2024

FDRR Chart by TradingView

Fidelity Dividend ETF for Rising Rates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$50.12$50.57
+0.89%		$50.60$50.4028,551 shs$576.48 million
09/12/2024$49.83$50.12
+0.58%		$50.36$49.8021,728 shs$571.37 million
09/11/2024$49.38$49.83
+0.91%		$49.98$48.7019,194 shs$568.06 million
09/10/2024$49.41$49.38
-0.06%		$49.56$49.1030,195 shs$562.93 million
09/09/2024$49.02$49.41
+0.80%		$49.61$49.0930,916 shs$563.27 million
09/06/2024$49.78$49.02
-1.53%		$49.82$48.8924,080 shs$558.83 million
09/05/2024$49.99$49.78
-0.42%		$50.20$49.6325,530 shs$567.49 million
09/04/2024$49.85$49.99
+0.28%		$50.32$49.8624,472 shs$569.89 million
09/03/2024$51.08$49.85
-2.41%		$50.66$49.8521,635 shs$568.29 million
09/02/2024$51.08$51.08
-0.01%		$51.09$50.658,500 shs$582.31 million
08/30/2024$50.65$50.96
+0.61%		$50.96$50.658,484 shs$580.94 million
08/29/2024$50.78$50.65
-0.26%		$51.13$50.5719,663 shs$577.41 million
08/28/2024$50.94$50.78
-0.31%		$50.91$50.478,667 shs$578.89 million
08/27/2024$50.71$50.94
+0.45%		$50.98$50.7223,122 shs$580.72 million
08/26/2024$50.92$50.71
-0.42%		$51.04$50.7020,872 shs$578.09 million
08/23/2024$50.07$50.92
+1.70%		$50.92$50.3812,206 shs$580.54 million
08/22/2024$50.46$50.07
-0.76%		$50.66$50.0721,083 shs$570.84 million
08/21/2024$50.29$50.46
+0.33%		$50.59$50.3513,271 shs$575.20 million
08/20/2024$50.53$50.29
-0.47%		$50.62$50.1822,219 shs$573.31 million
08/19/2024$50.05$50.53
+0.96%		$50.53$49.9823,723 shs$576.04 million
08/16/2024$49.79$50.05
+0.52%		$50.06$49.6822,486 shs$570.57 million
08/15/2024$49.06$49.79
+1.49%		$49.82$49.4219,763 shs$567.61 million
08/14/2024$48.78$49.06
+0.57%		$49.10$48.7322,601 shs$559.28 million
08/13/2024$47.86$48.78
+1.92%		$48.78$48.2821,423 shs$556.09 million
08/12/2024$47.81$47.86
+0.11%		$48.11$47.7016,681 shs$545.60 million
08/09/2024$47.67$47.81
+0.29%		$47.89$47.4011,415 shs$545.00 million
08/08/2024$46.61$47.67
+2.27%		$47.70$47.0524,146 shs$543.44 million
08/07/2024$46.96$46.61
-0.74%		$47.64$46.5335,761 shs$531.35 million
08/06/2024$46.52$46.96
+0.96%		$47.48$46.6526,515 shs$535.34 million
08/05/2024$47.97$46.52
-3.04%		$47.05$45.8531,863 shs$530.27 million
08/02/2024$48.64$47.97
-1.36%		$48.37$47.6221,365 shs$546.90 million
08/01/2024$49.44$48.64
-1.62%		$49.60$48.4212,954 shs$554.46 million
07/31/2024$48.86$49.44
+1.18%		$49.74$49.1020,783 shs$563.58 million
07/30/2024$49.07$48.86
-0.44%		$49.06$48.5924,793 shs$557.00 million
07/29/2024$49.05$49.07
+0.05%		$49.25$48.9414,813 shs$559.45 million
07/26/2024$48.61$49.05
+0.91%		$49.25$48.9115,234 shs$559.19 million
07/25/2024$48.79$48.61
-0.37%		$49.14$48.5410,763 shs$554.17 million
07/24/2024$49.54$48.79
-1.51%		$49.31$48.7222,148 shs$556.21 million
07/23/2024$49.79$49.54
-0.50%		$49.76$49.5015,310 shs$564.76 million
07/22/2024$49.33$49.79
+0.93%		$49.79$49.5127,724 shs$567.61 million
Trader Books $13M Profit on “Nvidia of Crypto” (Ad)

A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.

Click here to review my research and the strategy I've developed for the opportunity to trade this c
07/19/2024$49.78$49.43
-0.71%		$49.75$49.2622,658 shs$563.45 million
07/18/2024$50.08$49.78
-0.60%		$50.28$49.5914,372 shs$567.49 million
07/17/2024$50.32$50.08
-0.48%		$50.21$49.9522,907 shs$570.91 million
07/16/2024$49.89$50.32
+0.86%		$50.41$50.0817,537 shs$573.65 million
07/15/2024$49.82$49.89
+0.15%		$50.15$49.8110,149 shs$568.75 million
07/12/2024$49.50$49.82
+0.64%		$50.10$49.6818,613 shs$567.89 million
07/11/2024$49.55$49.50
-0.10%		$49.75$49.4537,711 shs$564.30 million
07/10/2024$49.09$49.55
+0.94%		$49.73$49.16104,015 shs$564.87 million
07/09/2024$48.94$49.09
+0.31%		$49.13$48.9718,825 shs$559.63 million
07/08/2024$48.82$48.94
+0.25%		$49.10$48.8413,896 shs$557.92 million
07/05/2024$48.81$48.82
+0.03%		$48.89$48.6413,468 shs$556.55 million
07/04/2024$48.81$48.81
-0.01%		$48.90$48.659,168 shs$556.38 million
07/03/2024$48.52$48.81
+0.59%		$48.90$48.659,168 shs$556.43 million
07/02/2024$48.43$48.52
+0.20%		$48.52$48.2322,375 shs$553.17 million
07/01/2024$48.25$48.43
+0.37%		$48.43$48.1119,650 shs$552.07 million
06/28/2024$48.22$48.25
+0.06%		$48.51$48.219,453 shs$550.05 million
06/27/2024$48.37$48.22
-0.31%		$48.34$48.0514,802 shs$549.71 million
06/26/2024$48.39$48.37
-0.03%		$48.41$48.197,764 shs$551.42 million
06/25/2024$48.49$48.39
-0.21%		$48.59$48.3214,138 shs$551.60 million
06/24/2024$48.44$48.49
+0.10%		$48.80$48.4422,349 shs$552.79 million
06/21/2024$48.96$48.44
-1.06%		$48.63$48.428,586 shs$552.25 million
06/20/2024$49.15$48.96
-0.37%		$49.32$48.8417,447 shs$558.16 million
06/19/2024$49.15$49.15$49.21$48.9819,862 shs$560.25 million
06/18/2024$48.90$49.15
+0.49%		$49.21$48.9819,862 shs$560.25 million
06/17/2024$48.45$48.90
+0.95%		$48.98$48.4515,029 shs$557.52 million
06/14/2024$48.51$48.38
-0.26%		$48.45$48.1711,801 shs$551.53 million

Related Companies:
This page (NYSEARCA:FDRR) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored