S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
AI healthcare stock poised for 36,996% growth? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
AI healthcare stock poised for 36,996% growth? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
AI healthcare stock poised for 36,996% growth? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
AI healthcare stock poised for 36,996% growth? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Global SuperDividend US ETF (DIV) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free DIV Stock Alerts
$16.58
+0.05 (+0.30%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global SuperDividend US ETF Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-2.13%
3 Month
Performance
-1.46%
6 Month
Performance
+2.60%
Year-To-Date
Performance
-3.49%
1 Year
Performance
-5.69%
Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global SuperDividend US ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

DIV Stock Chart for Wednesday, April, 17, 2024

DIV Chart by TradingView

Global SuperDividend US ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$16.53$16.58
+0.30%		$16.68$16.55132,893 shs$592.90 million
04/16/2024$16.65$16.53
-0.72%		$16.67$16.47133,739 shs$591.11 million
04/15/2024$16.78$16.65
-0.77%		$16.87$16.58298,266 shs$595.40 million
04/12/2024$16.95$16.78
-1.00%		$16.97$16.73255,620 shs$608.78 million
04/11/2024$16.92$16.95
+0.18%		$17.01$16.85141,917 shs$614.95 million
04/10/2024$17.25$16.92
-1.91%		$17.08$16.88204,455 shs$613.86 million
04/09/2024$17.19$17.25
+0.35%		$17.26$17.16161,214 shs$625.83 million
04/08/2024$17.13$17.19
+0.35%		$17.22$17.13146,841 shs$623.65 million
04/05/2024$17.17$17.13
-0.23%		$17.20$17.04106,189 shs$621.48 million
04/04/2024$17.29$17.17
-0.69%		$17.38$17.13103,474 shs$622.93 million
04/03/2024$17.32$17.29
-0.17%		$17.29$17.23121,879 shs$627.28 million
04/02/2024$17.34$17.32
-0.12%		$17.35$17.28123,340 shs$628.37 million
04/01/2024$17.39$17.34
-0.29%		$17.41$17.30143,979 shs$629.10 million
03/29/2024$17.39$17.39$17.41$17.30126,908 shs$630.91 million
03/28/2024$17.30$17.39
+0.52%		$17.41$17.30126,895 shs$630.91 million
03/27/2024$17.03$17.30
+1.59%		$17.30$17.10152,028 shs$627.64 million
03/26/2024$17.15$17.03
-0.70%		$17.20$17.0193,305 shs$617.85 million
03/25/2024$17.12$17.15
+0.18%		$17.24$17.12101,376 shs$622.20 million
03/22/2024$17.31$17.12
-1.10%		$17.33$17.12104,765 shs$621.11 million
03/21/2024$17.22$17.31
+0.52%		$17.34$17.23176,395 shs$628.01 million
03/20/2024$17.07$17.22
+0.88%		$17.25$17.01204,783 shs$624.74 million
03/19/2024$16.96$17.07
+0.65%		$17.09$16.92121,380 shs$619.30 million
03/18/2024$16.94$16.96
+0.12%		$16.98$16.88102,001 shs$615.31 million
03/15/2024$16.93$16.94
+0.06%		$16.98$16.82161,431 shs$614.58 million
03/14/2024$17.11$16.93
-1.05%		$17.11$16.83249,927 shs$614.22 million
03/13/2024$17.07$17.11
+0.23%		$17.20$17.08181,046 shs$620.75 million
03/12/2024$17.11$17.07
-0.23%		$17.17$17.04145,977 shs$619.30 million
03/11/2024$17.03$17.11
+0.47%		$17.11$16.99157,120 shs$620.75 million
03/08/2024$16.96$17.03
+0.41%		$17.07$16.97117,311 shs$617.85 million
03/07/2024$16.94$16.96
+0.12%		$17.08$16.9695,803 shs$615.31 million
03/06/2024$16.84$16.94
+0.59%		$16.99$16.87105,797 shs$614.58 million
03/05/2024$16.91$16.84
-0.41%		$16.93$16.79104,561 shs$610.96 million
03/04/2024$16.85$16.91
+0.36%		$16.92$16.82106,156 shs$613.50 million
03/01/2024$16.80$16.85
+0.30%		$16.85$16.71112,494 shs$611.32 million
02/29/2024$16.74$16.80
+0.36%		$16.88$16.7871,277 shs$609.50 million
02/28/2024$16.72$16.74
+0.12%		$16.79$16.67175,708 shs$607.33 million
02/27/2024$16.67$16.72
+0.30%		$16.73$16.6771,864 shs$606.60 million
02/26/2024$16.75$16.67
-0.48%		$16.79$16.66145,956 shs$604.79 million
02/23/2024$16.70$16.75
+0.30%		$16.80$16.67121,261 shs$607.69 million
02/22/2024$16.71$16.70
-0.06%		$16.74$16.65121,396 shs$605.88 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$16.61$16.71
+0.60%		$16.73$16.56179,741 shs$606.24 million
02/20/2024$16.67$16.61
-0.36%		$16.70$16.54186,073 shs$602.61 million
02/19/2024$16.67$16.67$16.76$16.61119,100 shs$604.79 million
02/16/2024$16.79$16.66
-0.74%		$16.76$16.61119,165 shs$604.43 million
02/15/2024$16.39$16.79
+2.41%		$16.79$16.45187,461 shs$608.96 million
02/14/2024$16.31$16.39
+0.49%		$16.41$16.31140,944 shs$594.63 million
02/13/2024$16.68$16.31
-2.22%		$16.53$16.22208,663 shs$591.73 million
02/12/2024$16.48$16.68
+1.21%		$16.72$16.49167,698 shs$605.15 million
02/09/2024$16.49$16.48
-0.06%		$16.50$16.39189,741 shs$597.89 million
02/08/2024$16.45$16.49
+0.24%		$16.49$16.34150,593 shs$598.26 million
02/07/2024$16.64$16.45
-1.14%		$16.64$16.42133,231 shs$596.81 million
02/06/2024$16.61$16.64
+0.18%		$16.70$16.58117,429 shs$603.70 million
02/05/2024$16.95$16.61
-2.01%		$16.75$16.56168,847 shs$602.61 million
02/02/2024$17.09$16.94
-0.88%		$17.01$16.86169,670 shs$614.58 million
02/01/2024$16.95$17.09
+0.83%		$17.11$16.93162,178 shs$620.03 million
01/31/2024$17.33$16.95
-2.19%		$17.20$16.95177,563 shs$614.95 million
01/30/2024$17.35$17.33
-0.12%		$17.40$17.2778,624 shs$628.73 million
01/29/2024$17.37$17.35
-0.12%		$17.39$17.24154,805 shs$629.46 million
01/26/2024$17.34$17.37
+0.17%		$17.43$17.32123,845 shs$630.18 million
01/25/2024$17.08$17.34
+1.52%		$17.34$17.17129,525 shs$629.10 million
01/24/2024$17.16$17.08
-0.47%		$17.28$17.07100,177 shs$619.66 million
01/23/2024$17.11$17.16
+0.29%		$17.23$17.11124,031 shs$622.57 million
01/22/2024$16.93$17.11
+1.06%		$17.11$16.97116,277 shs$620.75 million
01/19/2024$16.82$16.93
+0.65%		$16.93$16.73132,037 shs$614.22 million
01/18/2024$16.82$16.82
-0.03%		$16.88$16.68372,279 shs$610.23 million
01/17/2024$16.99$16.82
-0.97%		$16.95$16.7594,655 shs$610.41 million
01/16/2024$17.12$16.99
-0.76%		$17.09$16.97124,357 shs$616.40 million

Related Companies:
This page (NYSEARCA:DIV) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
AI healthcare stock poised for 36,996% growth?
Behind the Markets
New Trump Bombshell
The Freeport Society
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith