Free Trial

Global X SuperDividend U.S. ETF (DIV) Chart & Stock Price History

Global X SuperDividend U.S. ETF logo
$19.29 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Global X SuperDividend U.S. ETF Stock Price Performance

The Global X SuperDividend U.S. ETF (DIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.61%, with a year-to-date return of 11.37%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, Global X SuperDividend U.S. ETF traded at $19.29 with a market cap of $741.70 million and volume of 222,014 shares. Five years ago, the fund traded at $20.52, representing a 5.99% decrease over that period. At the time, it had a market cap of $713.35 million and a volume of 186,708 shares.

Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+1.21%
3 Month
Performance
+1.90%
Year-To-Date
Performance
+11.37%
1 Year
Performance
+8.61%
5 Year
Performance
-5.99%

DIV Stock Chart for Monday, June, 15, 2026

Global X SuperDividend U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$19.16$19.29
+0.68%
$19.33$19.22222,014 shs$741.70 million
06/11/2026$19.14$19.16
+0.10%
$19.33$19.16165,677 shs$736.70 million
06/10/2026$19.00$19.14
+0.74%
$19.26$19.08419,187 shs$735.93 million
06/09/2026$18.92$19.00
+0.42%
$19.06$18.93193,223 shs$730.55 million
06/08/2026$18.98$18.92
-0.32%
$19.07$18.89167,257 shs$727.47 million
06/05/2026$18.91$18.98
+0.37%
$19.10$18.90239,995 shs$729.78 million
06/04/2026$18.81$18.91
+0.53%
$19.03$18.86268,940 shs$727.09 million
06/03/2026$19.18$18.81
-1.93%
$19.06$18.80202,485 shs$723.24 million
06/02/2026$19.09$19.18
+0.47%
$19.22$19.05168,414 shs$737.47 million
06/01/2026$19.07$19.09
+0.10%
$19.15$19.03228,934 shs$734.01 million
05/29/2026$19.29$19.07
-1.14%
$19.23$19.07453,326 shs$733.24 million
05/28/2026$19.37$19.29
-0.41%
$19.42$19.26139,579 shs$741.70 million
05/27/2026$19.45$19.37
-0.41%
$19.53$19.36193,433 shs$744.78 million
05/26/2026$19.54$19.45
-0.46%
$19.57$19.37257,406 shs$747.85 million
05/25/2026$19.54$19.54$19.60$19.43171,606 shs$751.31 million
05/22/2026$19.51$19.54
+0.15%
$19.60$19.43171,606 shs$751.31 million
05/21/2026$19.49$19.51
+0.10%
$19.57$19.34154,173 shs$750.16 million
05/20/2026$19.30$19.49
+0.98%
$19.50$19.33264,310 shs$749.39 million
05/19/2026$19.30$19.30$19.39$19.18142,708 shs$742.09 million
05/18/2026$19.06$19.30
+1.26%
$19.31$19.10194,532 shs$742.09 million
05/15/2026$19.21$19.06
-0.78%
$19.22$19.04781,166 shs$732.86 million
05/14/2026$19.13$19.21
+0.42%
$19.26$19.15109,940 shs$738.62 million
05/13/2026$19.30$19.13
-0.88%
$19.24$19.07152,795 shs$735.55 million

This page (NYSEARCA:DIV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners