Go Pro

Global X SuperDividend U.S. ETF (DIV) Chart & Stock Price History

Global X SuperDividend U.S. ETF logo
$19.91 +0.13 (+0.66%)
As of 07/24/2026 04:10 PM Eastern

Global X SuperDividend U.S. ETF Stock Price Performance

The Global X SuperDividend U.S. ETF (DIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.60%, with a year-to-date return of 14.95%. In the past month, the fund has increased 4.24%, reflecting recent market activity.

As of the latest close, Global X SuperDividend U.S. ETF traded at $19.91 with a market cap of $788.24 million and volume of 200,891 shares. Five years ago, the fund traded at $19.67, representing a 1.22% increase over that period. At the time, it had a market cap of $672.12 million and a volume of 152,054 shares.

Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+4.24%
3 Month
Performance
+4.19%
Year-To-Date
Performance
+14.95%
1 Year
Performance
+11.60%
5 Year
Performance
+1.22%

DIV Stock Chart for Saturday, July, 25, 2026

Global X SuperDividend U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$19.78$19.91
+0.66%
$19.99$19.83200,891 shs$788.24 million
07/23/2026$19.80$19.78
-0.10%
$19.84$19.71177,007 shs$782.30 million
07/22/2026$19.79$19.80
+0.05%
$19.93$19.79129,336 shs$783.09 million
07/21/2026$19.67$19.79
+0.61%
$19.79$19.63105,421 shs$782.69 million
07/20/2026$19.67$19.67$19.76$19.64169,545 shs$777.95 million
07/17/2026$19.81$19.67
-0.71%
$19.98$19.63192,014 shs$777.95 million
07/16/2026$19.42$19.81
+2.01%
$19.84$19.46215,922 shs$783.49 million
07/15/2026$19.44$19.42
-0.10%
$19.56$19.41151,440 shs$768.06 million
07/14/2026$19.39$19.44
+0.26%
$19.53$19.40154,088 shs$768.85 million
07/13/2026$19.30$19.39
+0.47%
$19.53$19.39164,129 shs$766.87 million
07/10/2026$19.18$19.30
+0.63%
$19.33$19.18159,340 shs$756.17 million
07/09/2026$19.27$19.18
-0.47%
$19.28$19.14191,864 shs$751.47 million
07/08/2026$19.30$19.27
-0.16%
$19.36$19.24165,629 shs$755.00 million
07/07/2026$19.18$19.30
+0.63%
$19.50$19.28210,295 shs$756.17 million
07/06/2026$19.35$19.18
-0.88%
$19.30$19.16189,953 shs$751.47 million
07/03/2026$19.35$19.35$19.43$19.25491,558 shs$758.13 million
07/02/2026$19.17$19.35
+0.94%
$19.43$19.25491,558 shs$758.13 million
07/01/2026$19.05$19.17
+0.63%
$19.26$19.09162,688 shs$737.09 million
06/30/2026$19.27$19.05
-1.14%
$19.22$19.05196,169 shs$732.47 million
06/29/2026$19.32$19.27
-0.26%
$19.29$19.14164,147 shs$740.93 million
06/26/2026$19.10$19.32
+1.15%
$19.32$19.09289,059 shs$742.85 million
06/25/2026$19.06$19.10
+0.21%
$19.17$19.04227,571 shs$734.40 million
06/24/2026$19.09$19.06
-0.16%
$19.15$19.01193,324 shs$732.86 million

This page (NYSEARCA:DIV) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners