Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free DIV Stock Alerts

Global SuperDividend US ETF (DIV) Chart & Stock Price History

$18.54
+0.20 (+1.09%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Global SuperDividend US ETF Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+3.95%
3 Month
Performance
+9.25%
6 Month
Performance
+9.51%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+10.46%
Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global SuperDividend US ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

DIV Stock Chart for Saturday, September, 14, 2024

DIV Chart by TradingView

Global SuperDividend US ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$18.31$18.53
+1.20%		$18.53$18.39196,012 shs$662.08 million
09/12/2024$18.18$18.31
+0.72%		$18.33$18.14121,277 shs$654.22 million
09/11/2024$18.29$18.18
-0.60%		$18.26$17.99125,007 shs$649.57 million
09/10/2024$18.23$18.29
+0.36%		$18.30$18.15112,870 shs$653.50 million
09/09/2024$18.17$18.23
+0.30%		$18.27$18.10106,052 shs$651.18 million
09/06/2024$18.27$18.16
-0.63%		$18.32$18.14154,802 shs$648.68 million
09/05/2024$18.36$18.27
-0.49%		$18.37$18.22129,813 shs$652.79 million
09/04/2024$18.35$18.36
+0.08%		$18.48$18.33103,286 shs$656.00 million
09/03/2024$18.49$18.35
-0.78%		$18.44$18.34121,960 shs$655.47 million
09/02/2024$18.49$18.49$18.51$18.36112,000 shs$660.65 million
08/30/2024$18.42$18.50
+0.43%		$18.51$18.36112,015 shs$661.01 million
08/29/2024$18.35$18.42
+0.38%		$18.47$18.3079,827 shs$658.15 million
08/28/2024$18.40$18.35
-0.27%		$18.45$18.32360,311 shs$655.65 million
08/27/2024$18.41$18.40
-0.05%		$18.42$18.35191,343 shs$657.43 million
08/26/2024$18.33$18.41
+0.44%		$18.54$18.41101,975 shs$657.79 million
08/23/2024$18.09$18.33
+1.33%		$18.38$18.18167,175 shs$654.93 million
08/22/2024$18.14$18.09
-0.28%		$18.16$18.08128,598 shs$646.36 million
08/21/2024$18.05$18.14
+0.50%		$18.15$18.0362,358 shs$648.14 million
08/20/2024$18.09$18.05
-0.22%		$18.11$18.0097,677 shs$644.93 million
08/19/2024$18.02$18.09
+0.39%		$18.13$18.00125,306 shs$646.36 million
08/16/2024$17.92$18.00
+0.42%		$18.04$17.92121,991 shs$642.96 million
08/15/2024$17.84$17.92
+0.48%		$17.98$17.84102,181 shs$640.28 million
08/14/2024$17.74$17.84
+0.54%		$17.86$17.7577,823 shs$637.25 million
08/13/2024$17.64$17.74
+0.60%		$17.75$17.62165,200 shs$633.85 million
08/12/2024$17.74$17.64
-0.59%		$17.76$17.60130,828 shs$630.10 million
08/09/2024$17.72$17.74
+0.08%		$17.75$17.60142,320 shs$633.67 million
08/08/2024$17.53$17.72
+1.08%		$17.75$17.5682,337 shs$633.14 million
08/07/2024$17.51$17.53
+0.11%		$17.77$17.5389,607 shs$626.35 million
08/06/2024$17.32$17.51
+1.13%		$17.64$17.34188,577 shs$625.63 million
08/05/2024$17.88$17.32
-3.16%		$17.47$17.25278,623 shs$618.67 million
08/02/2024$18.09$17.91
-1.00%		$18.07$17.78213,400 shs$639.92 million
08/01/2024$18.16$18.09
-0.39%		$18.28$18.00147,115 shs$646.36 million
07/31/2024$18.27$18.16
-0.60%		$18.29$18.12269,497 shs$648.86 million
07/30/2024$18.14$18.27
+0.72%		$18.27$18.14147,217 shs$652.79 million
07/29/2024$18.25$18.14
-0.60%		$18.29$18.10312,768 shs$648.14 million
07/26/2024$18.08$18.24
+0.88%		$18.27$18.1397,058 shs$651.72 million
07/25/2024$17.98$18.08
+0.58%		$18.24$17.9998,361 shs$646.00 million
07/24/2024$18.06$17.98
-0.44%		$18.13$17.9797,566 shs$642.25 million
07/23/2024$18.10$18.06
-0.25%		$18.11$18.0295,944 shs$645.11 million
07/22/2024$18.04$18.10
+0.33%		$18.12$17.92140,649 shs$646.71 million
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
07/19/2024$18.07$18.02
-0.30%		$18.09$17.98130,581 shs$643.68 million
07/18/2024$18.10$18.07
-0.14%		$18.30$18.04221,598 shs$645.64 million
07/17/2024$17.92$18.10
+0.98%		$18.15$17.90175,512 shs$646.53 million
07/16/2024$17.64$17.92
+1.59%		$17.93$17.70141,296 shs$640.28 million
07/15/2024$17.55$17.64
+0.51%		$17.69$17.57133,237 shs$630.28 million
07/12/2024$17.45$17.57
+0.69%		$17.61$17.52152,740 shs$627.78 million
07/11/2024$17.15$17.45
+1.78%		$17.46$17.24205,196 shs$623.49 million
07/10/2024$17.04$17.15
+0.65%		$17.15$17.0793,610 shs$612.59 million
07/09/2024$17.07$17.04
-0.21%		$17.13$17.00110,850 shs$608.66 million
07/08/2024$17.02$17.07
+0.29%		$17.15$17.03199,375 shs$609.91 million
07/05/2024$17.15$17.05
-0.58%		$17.09$17.00106,983 shs$609.20 million
07/04/2024$17.13$17.15
+0.12%		$17.22$17.1173,403 shs$612.77 million
07/03/2024$17.17$17.13
-0.23%		$17.22$17.1173,398 shs$612.06 million
07/02/2024$17.18$17.17
-0.06%		$17.21$17.1186,692 shs$613.48 million
07/01/2024$17.25$17.18
-0.41%		$17.34$17.13127,932 shs$613.84 million
06/28/2024$17.13$17.21
+0.44%		$17.25$17.1893,853 shs$614.74 million
06/27/2024$17.14$17.13
-0.03%		$17.15$17.05107,813 shs$612.06 million
06/26/2024$17.15$17.14
-0.09%		$17.14$17.0574,556 shs$612.23 million
06/25/2024$17.28$17.15
-0.75%		$17.27$17.1298,425 shs$612.77 million
06/24/2024$17.04$17.28
+1.44%		$17.32$17.09158,314 shs$617.41 million
06/21/2024$17.03$17.04
+0.06%		$17.08$17.0296,935 shs$608.84 million
06/20/2024$17.03$17.03$17.11$16.99114,568 shs$608.48 million
06/19/2024$17.02$17.03
+0.06%		$17.07$16.96120,493 shs$608.48 million
06/18/2024$17.00$17.02
+0.12%		$17.07$16.96120,476 shs$608.13 million
06/17/2024$16.96$17.00
+0.24%		$17.02$16.88159,196 shs$607.41 million
06/14/2024$17.10$16.97
-0.76%		$17.07$16.91246,646 shs$606.34 million
06/13/2024$17.19$17.10
-0.52%		$17.19$17.05111,024 shs$610.98 million

Related Companies:
This page (NYSEARCA:DIV) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored