First Trust Stoxx European Select Dividend Index Fund (FDD) Chart & Stock Price History → Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad) Free FDD Stock Alerts $11.95 +0.07 (+0.59%) (As of 01:35 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership First Trust Stoxx European Select Dividend Index Fund Stock Price Performance5 Day Performance+1.92%1 Month Performance+2.05%3 Month Performance+2.49%6 Month Performance+16.36%Year-To-Date Performance-1.00%1 Year Performance+0.08% Receive FDD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Stoxx European Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsJim Cramer’s “The Biggest Drug Ever”This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.Unlock the details of this groundbreaking opportunity here... FDD Stock Chart for Friday, April, 26, 2024 FDD Chart by TradingView First Trust Stoxx European Select Dividend Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$11.88$11.88$11.90$11.7925,463 shs$162.16 million04/24/2024$11.99$11.88-0.92%$11.89$11.8341,562 shs$162.16 million04/23/2024$11.85$11.99+1.18%$12.00$11.8741,180 shs$163.66 million04/22/2024$11.73$11.85+1.07%$11.88$11.7625,071 shs$161.75 million04/19/2024$11.66$11.73+0.56%$11.75$11.6930,108 shs$160.05 million04/18/2024$11.63$11.66+0.26%$11.72$11.6451,386 shs$159.16 million Get the Latest News and Ratings for FDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Stoxx European Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$11.53$11.63+0.87%$11.67$11.59377,609 shs$158.75 million04/16/2024$11.70$11.53-1.45%$11.59$11.4932,878 shs$157.38 million04/15/2024$11.72$11.70-0.13%$11.88$11.6833,156 shs$159.71 million04/12/2024$11.91$11.72-1.60%$11.86$11.7027,640 shs$192.79 million04/11/2024$11.96$11.91-0.42%$11.94$11.7842,661 shs$195.92 million04/10/2024$12.08$11.96-0.99%$12.02$11.9148,564 shs$196.74 million04/09/2024$12.12$12.08-0.30%$12.17$12.0536,389 shs$198.72 million04/08/2024$12.01$12.12+0.88%$12.14$12.0730,920 shs$199.32 million04/05/2024$11.98$12.01+0.25%$12.03$11.9519,907 shs$197.56 million04/04/2024$11.98$11.98$12.15$11.9770,956 shs$197.07 million04/03/2024$11.77$11.98+1.78%$11.99$11.8826,194 shs$197.07 million04/02/2024$11.81$11.77-0.34%$11.80$11.7546,242 shs$193.62 million04/01/2024$11.83$11.81-0.14%$11.90$11.7836,335 shs$194.27 million03/29/2024$11.83$11.83-0.03%$11.85$11.8038,607 shs$194.55 million03/28/2024$11.79$11.83+0.34%$11.85$11.8038,607 shs$194.60 million03/27/2024$11.71$11.79+0.68%$11.79$11.7121,601 shs$193.95 million03/26/2024$11.60$11.71+0.95%$11.73$11.6927,392 shs$192.63 million03/25/2024$11.54$11.60+0.52%$11.63$11.5729,712 shs$190.82 million03/22/2024$11.57$11.54-0.26%$11.59$11.5315,179 shs$189.83 million03/21/2024$11.69$11.57-1.03%$11.63$11.5629,406 shs$190.33 million03/20/2024$11.53$11.69+1.39%$11.69$11.5031,288 shs$192.30 million03/19/2024$11.48$11.53+0.44%$11.56$11.5191,647 shs$189.67 million03/18/2024$11.50$11.48-0.17%$11.58$11.4746,509 shs$188.85 million03/15/2024$11.46$11.50+0.35%$11.52$11.4372,615 shs$189.18 million03/14/2024$11.54$11.46-0.69%$11.58$11.4358,551 shs$188.52 million03/13/2024$11.53$11.54+0.09%$11.57$11.53211,379 shs$189.83 million03/12/2024$11.49$11.53+0.35%$11.53$11.4633,346 shs$189.67 million03/11/2024$11.45$11.49+0.37%$11.49$11.3926,593 shs$189.01 million03/08/2024$11.41$11.45+0.35%$11.51$11.4446,968 shs$188.35 million03/07/2024$11.27$11.41+1.24%$11.43$11.38233,847 shs$187.69 million03/06/2024$11.19$11.27+0.71%$11.31$11.25205,504 shs$185.39 million03/05/2024$11.19$11.19$11.22$11.1440,574 shs$184.08 million03/04/2024$11.22$11.19-0.27%$11.20$11.1552,375 shs$184.08 million03/01/2024$11.20$11.22+0.17%$11.24$11.1568,192 shs$184.57 millionJim Cramer’s “The Biggest Drug Ever” (Ad)This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.Unlock the details of this groundbreaking opportunity here...02/29/2024$11.12$11.20+0.73%$11.24$11.1537,168 shs$184.26 million02/28/2024$11.22$11.12-0.89%$11.16$11.1235,885 shs$182.92 million02/27/2024$11.21$11.22+0.05%$11.25$11.2033,719 shs$184.57 million02/26/2024$11.27$11.21-0.50%$11.22$11.1831,365 shs$184.47 million02/23/2024$11.30$11.27-0.27%$11.27$11.2323,467 shs$185.39 million02/22/2024$11.26$11.30+0.36%$11.30$11.2540,004 shs$185.89 million02/21/2024$11.20$11.26+0.54%$11.26$11.2042,866 shs$185.23 million02/20/2024$11.16$11.20+0.36%$11.23$11.18112,644 shs$184.24 million02/19/2024$11.16$11.16$11.20$11.1462,000 shs$183.58 million02/16/2024$11.19$11.19$11.20$11.1562,013 shs$184.08 million02/15/2024$11.09$11.19+0.90%$11.19$11.0731,439 shs$184.08 million02/14/2024$10.97$11.09+1.09%$11.10$11.0544,147 shs$182.43 million02/13/2024$11.21$10.97-2.14%$11.09$10.9434,736 shs$180.46 million02/12/2024$11.12$11.21+0.82%$11.22$11.1531,292 shs$184.40 million02/09/2024$11.15$11.12-0.27%$11.12$11.0727,660 shs$182.92 million02/08/2024$11.32$11.15-1.50%$11.17$11.1249,976 shs$183.42 million02/07/2024$11.39$11.32-0.61%$11.34$11.3050,096 shs$186.21 million02/06/2024$11.34$11.39+0.44%$11.39$11.3436,185 shs$187.37 million02/05/2024$11.49$11.34-1.31%$11.38$11.3025,951 shs$186.54 million02/02/2024$11.58$11.49-0.78%$11.51$11.4459,767 shs$189.01 million02/01/2024$11.55$11.58+0.26%$11.59$11.5042,820 shs$190.49 million01/31/2024$11.58$11.55-0.26%$11.68$11.5251,316 shs$190.00 million01/30/2024$11.60$11.58-0.17%$11.61$11.5442,882 shs$190.49 million01/29/2024$11.66$11.60-0.51%$11.62$11.5354,465 shs$190.82 million01/26/2024$11.60$11.66+0.52%$11.69$11.6643,183 shs$191.81 million01/25/2024$11.66$11.60-0.51%$11.62$11.5530,999 shs$190.82 million Related Companies: DGRE Stock Chart WDIV Stock Chart DEW Stock Chart IDVO Stock Chart TPHD Stock Chart FDV Stock Chart FIDI Stock Chart IQDY Stock Chart CGDG Stock Chart EUDG Stock Chart Receive FDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Stoxx European Select Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDD) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm PressThe only accurate crypto trading system I know …Weiss RatingsThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Stoxx European Select Dividend Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.