Go Pro

WisdomTree International Equity Fund (DWM) Chart & Stock Price History

WisdomTree International Equity Fund logo
$74.06 -1.33 (-1.76%)
Closing price 04:10 PM Eastern
Extended Trading
$74.14 +0.08 (+0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree International Equity Fund Stock Price Performance

The WisdomTree International Equity Fund (DWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.62%, with a year-to-date return of 7.71%. In the past month, the fund has decreased 3.32%, reflecting recent market activity.

As of the latest close, WisdomTree International Equity Fund traded at $75.39 with a market cap of $670.97 million and volume of 4,586 shares. Five years ago, the fund traded at $55.15, representing a 34.29% increase over that period. At the time, it had a market cap of $628.71 million and a volume of 23,172 shares.

Receive DWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-3.32%
3 Month
Performance
+0.67%
Year-To-Date
Performance
+7.71%
1 Year
Performance
+11.62%
5 Year
Performance
+34.29%

DWM Stock Chart for Wednesday, September, 23, 2026

WisdomTree International Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$74.84$75.39
+0.73%
$75.48$75.034,586 shs$670.97 million
09/21/2026$74.37$74.84
+0.63%
$75.18$74.848,393 shs$677.30 million
09/18/2026$75.15$74.37
-1.04%
$74.43$74.176,016 shs$595.70 million
09/17/2026$74.49$75.15
+0.89%
$75.34$75.039,711 shs$601.95 million
09/16/2026$74.70$74.49
-0.28%
$75.07$74.494,927 shs$596.67 million
09/15/2026$74.79$74.70
-0.12%
$74.77$74.487,706 shs$676.04 million
09/14/2026$75.40$74.79
-0.81%
$75.33$74.7646,937 shs$676.85 million
09/11/2026$74.72$75.40
+0.91%
$75.61$75.395,867 shs$682.37 million
09/10/2026$75.29$74.72
-0.76%
$75.03$74.638,502 shs$676.22 million
09/09/2026$75.96$75.29
-0.88%
$75.87$75.294,361 shs$681.37 million
09/08/2026$76.57$75.96
-0.80%
$76.48$75.969,094 shs$687.44 million
09/07/2026$76.57$76.57$76.74$76.315,784 shs$692.96 million
09/04/2026$76.65$76.57
-0.10%
$76.74$76.315,784 shs$692.96 million
09/03/2026$75.84$76.65
+1.07%
$76.78$76.309,641 shs$693.68 million
09/02/2026$75.53$75.84
+0.41%
$75.95$75.598,245 shs$686.35 million
09/01/2026$76.11$75.53
-0.76%
$75.99$75.536,477 shs$683.55 million
08/31/2026$76.35$76.11
-0.31%
$76.49$75.966,397 shs$688.80 million
08/28/2026$76.37$76.35
-0.03%
$77.02$76.1985,528 shs$690.97 million
08/27/2026$76.74$76.37
-0.48%
$76.40$76.2111,379 shs$691.15 million
08/26/2026$77.18$76.74
-0.57%
$77.11$76.697,373 shs$694.50 million
08/25/2026$76.61$77.18
+0.74%
$77.18$76.858,032 shs$698.48 million
08/24/2026$76.60$76.61
+0.01%
$76.65$76.514,343 shs$693.32 million

This page (NYSEARCA:DWM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners