Go Pro

WisdomTree International Equity Fund (DWM) Chart & Stock Price History

WisdomTree International Equity Fund logo
$76.72 +0.89 (+1.17%)
As of 01:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WisdomTree International Equity Fund Stock Price Performance

The WisdomTree International Equity Fund (DWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.06%, with a year-to-date return of 11.58%. In the past month, the fund has increased 1.85%, reflecting recent market activity.

As of the latest close, WisdomTree International Equity Fund traded at $75.84 with a market cap of $686.35 million and volume of 8,245 shares. Five years ago, the fund traded at $56.39, representing a 36.06% increase over that period. At the time, it had a market cap of $642.85 million and a volume of 17,618 shares.

Receive DWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+1.85%
3 Month
Performance
+4.12%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+18.06%
5 Year
Performance
+36.06%

DWM Stock Chart for Thursday, September, 3, 2026

WisdomTree International Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$75.53$75.84
+0.41%
$75.95$75.598,245 shs$686.35 million
09/01/2026$76.11$75.53
-0.76%
$75.99$75.536,477 shs$683.55 million
08/31/2026$76.35$76.11
-0.31%
$76.49$75.966,397 shs$688.80 million
08/28/2026$76.37$76.35
-0.03%
$77.02$76.1985,528 shs$690.97 million
08/27/2026$76.74$76.37
-0.48%
$76.40$76.2111,379 shs$691.15 million
08/26/2026$77.18$76.74
-0.57%
$77.11$76.697,373 shs$694.50 million
08/25/2026$76.61$77.18
+0.74%
$77.18$76.858,032 shs$698.48 million
08/24/2026$76.60$76.61
+0.01%
$76.65$76.514,343 shs$693.32 million
08/21/2026$76.02$76.60
+0.76%
$76.68$76.487,966 shs$693.23 million
08/20/2026$76.13$76.02
-0.14%
$76.39$75.9511,243 shs$687.98 million
08/19/2026$75.84$76.13
+0.38%
$76.35$76.013,385 shs$688.98 million
08/18/2026$76.46$75.84
-0.81%
$76.23$75.824,925 shs$686.35 million
08/17/2026$76.67$76.46
-0.27%
$76.57$76.384,197 shs$691.96 million
08/14/2026$76.71$76.67
-0.05%
$76.88$76.644,519 shs$693.86 million
08/13/2026$76.54$76.71
+0.22%
$84.37$76.647,915 shs$694.23 million
08/12/2026$76.41$76.54
+0.17%
$76.68$76.447,012 shs$692.69 million
08/11/2026$76.46$76.41
-0.07%
$76.67$76.356,169 shs$691.51 million
08/10/2026$76.98$76.46
-0.68%
$76.62$76.459,962 shs$691.96 million
08/07/2026$76.31$76.98
+0.88%
$77.00$76.778,186 shs$696.67 million
08/06/2026$76.38$76.31
-0.09%
$76.52$76.275,632 shs$690.61 million
08/05/2026$76.28$76.38
+0.13%
$76.58$76.336,204 shs$691.24 million
08/04/2026$75.33$76.28
+1.26%
$76.28$75.797,350 shs$690.33 million
08/03/2026$75.07$75.33
+0.35%
$75.39$75.119,005 shs$681.74 million

This page (NYSEARCA:DWM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners