Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

WisdomTree International Equity Fund (DWM) Chart & Stock Price History

WisdomTree International Equity Fund logo
$73.94 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$73.92 -0.02 (-0.03%)
As of 05/22/2026 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree International Equity Fund Stock Price Performance

The WisdomTree International Equity Fund (DWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.63%, with a year-to-date return of 7.53%. In the past month, the fund has increased 1.80%, reflecting recent market activity.

As of the latest close, WisdomTree International Equity Fund traded at $73.94 with a market cap of $669.16 million and volume of 4,403 shares. Five years ago, the fund traded at $55.61, representing a 32.97% increase over that period. At the time, it had a market cap of $620.01 million and a volume of 7,901 shares.

Receive DWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+1.80%
3 Month
Performance
-2.68%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+18.63%
5 Year
Performance
+32.97%

DWM Stock Chart for Monday, May, 25, 2026

WisdomTree International Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$74.11$73.94
-0.23%
$74.09$73.924,403 shs$669.16 million
05/21/2026$73.99$74.11
+0.16%
$74.37$73.3310,431 shs$670.70 million
05/20/2026$72.83$73.99
+1.59%
$73.99$73.107,334 shs$669.61 million
05/19/2026$73.50$72.83
-0.91%
$73.25$72.8313,327 shs$659.11 million
05/18/2026$72.90$73.50
+0.82%
$73.50$73.023,335 shs$665.18 million
05/15/2026$74.07$72.90
-1.58%
$73.02$72.856,212 shs$659.75 million
05/14/2026$74.15$74.07
-0.11%
$74.39$74.0721,056 shs$670.33 million
05/13/2026$73.91$74.15
+0.32%
$74.17$73.566,371 shs$671.06 million
05/12/2026$74.28$73.91
-0.50%
$73.93$73.465,915 shs$668.89 million
05/11/2026$74.26$74.28
+0.03%
$74.48$74.268,788 shs$672.23 million
05/08/2026$73.72$74.26
+0.73%
$74.35$73.923,335 shs$672.05 million
05/07/2026$74.77$73.72
-1.40%
$74.66$73.727,297 shs$667.17 million
05/06/2026$72.92$74.77
+2.54%
$74.77$74.546,178 shs$676.67 million
05/05/2026N/A$72.92$72.98$72.4910,978 shs$659.93 million
04/30/2026$71.53$73.29
+2.46%
$73.44$72.5819,679 shs$663.27 million
04/29/2026$72.38$71.53
-1.17%
$71.92$71.369,583 shs$647.35 million
04/28/2026$72.54$72.38
-0.22%
$72.46$72.2421,262 shs$655.04 million
04/27/2026$72.63$72.54
-0.12%
$72.72$72.546,214 shs$667.37 million
04/24/2026$72.36$72.63
+0.37%
$72.67$72.3014,095 shs$668.20 million

This page (NYSEARCA:DWM) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners