Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free DWM Stock Alerts

WisdomTree International Equity Fund (DWM) Chart & Stock Price History

WisdomTree International Equity Fund logo
$76.81 +0.10 (+0.13%)
As of 10:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

WisdomTree International Equity Fund Stock Price Performance

The WisdomTree International Equity Fund (DWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.50%, with a year-to-date return of 11.72%. In the past month, the fund has increased 4.36%, reflecting recent market activity.

As of the latest close, WisdomTree International Equity Fund traded at $76.71 with a market cap of $694.23 million and volume of 7,915 shares. Five years ago, the fund traded at $56.23, representing a 36.61% increase over that period. At the time, it had a market cap of $641.02 million and a volume of 24,151 shares.

Receive DWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+4.36%
3 Month
Performance
+3.71%
Year-To-Date
Performance
+11.72%
1 Year
Performance
+16.50%
5 Year
Performance
+36.61%

DWM Stock Chart for Friday, August, 14, 2026

DWM Chart by TradingView

WisdomTree International Equity Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$76.54$76.71
+0.22%		$84.37$76.647,915 shs$694.23 million
08/12/2026$76.41$76.54
+0.17%		$76.68$76.447,012 shs$692.69 million
08/11/2026$76.46$76.41
-0.07%		$76.67$76.356,169 shs$691.51 million
08/10/2026$76.98$76.46
-0.68%		$76.62$76.459,962 shs$691.96 million
08/07/2026$76.31$76.98
+0.88%		$77.00$76.778,186 shs$696.67 million
08/06/2026$76.38$76.31
-0.09%		$76.52$76.275,632 shs$690.61 million
08/05/2026$76.28$76.38
+0.13%		$76.58$76.336,204 shs$691.24 million
08/04/2026$75.33$76.28
+1.26%		$76.28$75.797,350 shs$690.33 million
08/03/2026$75.07$75.33
+0.35%		$75.39$75.119,005 shs$681.74 million
07/31/2026$75.29$75.07
-0.29%		$75.14$74.4320,031 shs$679.38 million
07/30/2026$73.75$75.29
+2.09%		$75.44$74.6611,191 shs$681.37 million
07/29/2026$74.14$73.75
-0.53%		$74.08$73.5638,959 shs$667.44 million
07/28/2026$74.01$74.14
+0.18%		$74.19$73.689,538 shs$670.97 million
07/27/2026$73.64$74.01
+0.50%		$74.44$73.8213,374 shs$669.79 million
07/24/2026$73.05$73.64
+0.81%		$73.91$73.468,469 shs$666.44 million
07/23/2026$73.96$73.05
-1.23%		$73.16$72.9510,415 shs$661.10 million
07/22/2026$73.46$73.96
+0.68%		$74.12$73.875,885 shs$669.34 million
07/21/2026$72.90$73.46
+0.77%		$73.74$73.177,920 shs$664.81 million
07/20/2026$73.53$72.90
-0.86%		$73.69$72.8212,140 shs$659.75 million
07/17/2026$73.78$73.53
-0.34%		$73.61$73.0710,580 shs$665.45 million
07/16/2026$74.04$73.78
-0.35%		$74.02$73.5319,587 shs$667.71 million
07/15/2026$73.61$74.04
+0.58%		$74.21$73.717,975 shs$670.06 million
07/14/2026$73.14$73.61
+0.64%		$74.10$73.579,070 shs$666.17 million
07/13/2026$73.81$73.14
-0.91%		$73.66$73.1118,540 shs$661.92 million
Related Companies

This page (NYSEARCA:DWM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel