Free Trial

WisdomTree International Equity Fund (DWM) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free DWM Stock Alerts
$55.37
+0.36 (+0.65%)
(As of 01:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree International Equity Fund Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+1.28%
3 Month
Performance
+6.83%
6 Month
Performance
+15.64%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+7.81%
Receive DWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DWM Stock Chart for Thursday, May, 9, 2024

DWM Chart by TradingView

WisdomTree International Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$55.06$55.01
-0.09%		$55.04$54.9110,218 shs$569.35 million
05/07/2024$54.90$55.06
+0.29%		$55.20$55.0112,528 shs$569.87 million
05/06/2024$54.53$54.90
+0.68%		$54.94$54.8123,141 shs$568.22 million
05/03/2024$54.14$54.53
+0.72%		$54.68$54.3715,381 shs$564.39 million
05/02/2024$53.39$54.14
+1.40%		$54.22$53.7720,703 shs$560.35 million
05/01/2024$53.55$53.39
-0.30%		$54.03$53.2818,944 shs$552.59 million
04/30/2024$54.29$53.55
-1.36%		$54.09$53.5512,507 shs$554.24 million
04/29/2024$53.95$54.29
+0.63%		$54.30$54.117,160 shs$561.90 million
04/26/2024$53.69$53.86
+0.32%		$54.02$53.818,943 shs$557.45 million
04/25/2024$53.85$53.69
-0.30%		$53.71$53.1018,411 shs$555.69 million
04/24/2024$54.03$53.85
-0.33%		$53.96$53.608,794 shs$557.35 million
04/23/2024$53.48$54.03
+1.03%		$54.09$53.6523,382 shs$559.21 million
04/22/2024$52.87$53.48
+1.15%		$53.60$53.1319,481 shs$553.52 million
04/19/2024$52.73$52.87
+0.27%		$52.99$52.7417,965 shs$547.20 million
04/18/2024$52.68$52.73
+0.09%		$52.95$52.6527,061 shs$611.67 million
04/17/2024$52.54$52.68
+0.28%		$52.97$52.5417,455 shs$611.09 million
04/16/2024$53.13$52.54
-1.12%		$52.70$52.4239,527 shs$609.41 million
04/15/2024$53.24$53.13
-0.21%		$53.84$53.0622,850 shs$616.31 million
04/12/2024$54.05$53.24
-1.50%		$53.69$53.1729,515 shs$617.58 million
04/11/2024$53.98$54.05
+0.13%		$54.14$53.5431,483 shs$626.98 million
04/10/2024$54.67$53.98
-1.26%		$54.19$53.8215,156 shs$626.17 million
04/09/2024$54.69$54.67
-0.04%		$54.98$54.5516,607 shs$634.17 million
04/08/2024$54.43$54.69
+0.48%		$54.82$54.6616,642 shs$634.40 million
04/05/2024$54.31$54.42
+0.21%		$54.52$54.2037,125 shs$631.27 million
04/04/2024$54.70$54.31
-0.72%		$55.05$54.2822,816 shs$629.94 million
04/03/2024$54.31$54.70
+0.72%		$54.77$54.3518,503 shs$634.52 million
04/02/2024$54.66$54.31
-0.64%		$54.31$54.2121,769 shs$630.00 million
04/01/2024$54.80$54.66
-0.26%		$54.82$54.4629,934 shs$634.06 million
03/29/2024$54.80$54.80$54.90$54.8018,399 shs$635.68 million
03/28/2024$55.00$54.80
-0.36%		$54.90$54.8018,397 shs$635.68 million
03/27/2024$54.59$55.00
+0.75%		$55.00$54.7021,896 shs$638 million
03/26/2024$54.47$54.59
+0.22%		$54.76$54.5823,904 shs$633.24 million
03/25/2024$54.47$54.47$54.60$54.4218,915 shs$631.85 million
03/22/2024$54.93$54.47
-0.84%		$54.60$54.4516,783 shs$631.85 million
03/21/2024$55.10$54.93
-0.31%		$55.11$54.9122,586 shs$637.19 million
03/20/2024$54.57$55.10
+0.97%		$55.14$54.4327,692 shs$639.16 million
03/19/2024$54.39$54.57
+0.33%		$54.64$54.4428,596 shs$633.01 million
03/18/2024$54.46$54.39
-0.13%		$54.52$54.3414,671 shs$630.92 million
03/15/2024$54.26$54.46
+0.37%		$54.54$54.2744,080 shs$631.74 million
03/14/2024$54.69$54.26
-0.79%		$54.54$54.1345,412 shs$629.42 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$54.62$54.69
+0.13%		$54.80$54.6247,980 shs$634.40 million
03/12/2024$54.26$54.62
+0.66%		$54.62$54.2211,523 shs$633.59 million
03/11/2024$54.53$54.26
-0.50%		$54.29$54.0326,451 shs$629.42 million
03/08/2024$54.48$54.53
+0.09%		$54.83$54.4636,393 shs$632.55 million
03/07/2024$54.03$54.48
+0.83%		$54.64$54.3616,716 shs$631.97 million
03/06/2024$53.45$54.03
+1.09%		$54.21$54.0033,593 shs$626.75 million
03/05/2024$53.43$53.45
+0.04%		$53.70$53.3840,121 shs$620.02 million
03/04/2024$53.58$53.43
-0.28%		$53.54$53.4022,721 shs$619.79 million
03/01/2024$53.18$53.59
+0.77%		$53.65$53.1717,082 shs$621.64 million
02/29/2024$53.07$53.18
+0.22%		$53.44$53.0318,764 shs$616.89 million
02/28/2024$53.37$53.07
-0.57%		$53.19$53.0346,024 shs$615.55 million
02/27/2024$53.22$53.37
+0.28%		$53.41$53.2618,466 shs$619.09 million
02/26/2024$53.27$53.22
-0.09%		$53.33$53.1435,617 shs$617.35 million
02/23/2024$53.19$53.27
+0.15%		$53.38$53.2454,492 shs$617.93 million
02/22/2024$52.80$53.19
+0.74%		$53.28$53.02479,205 shs$617.00 million
02/21/2024$52.71$52.80
+0.17%		$52.80$52.6414,805 shs$612.48 million
02/20/2024$52.36$52.71
+0.67%		$52.83$52.6519,245 shs$611.44 million
02/19/2024$52.36$52.36$52.58$52.2618,200 shs$607.38 million
02/16/2024$52.30$52.43
+0.25%		$52.58$52.2718,214 shs$608.19 million
02/15/2024$51.72$52.30
+1.12%		$52.32$51.9225,868 shs$606.68 million
02/14/2024$51.17$51.72
+1.07%		$51.74$51.5320,339 shs$599.95 million
02/13/2024$51.94$51.17
-1.48%		$51.50$51.0448,571 shs$593.57 million
02/12/2024$51.83$51.94
+0.21%		$52.08$51.8445,117 shs$602.50 million
02/09/2024$51.75$51.83
+0.15%		$51.83$51.5713,984 shs$601.23 million
02/08/2024$51.90$51.75
-0.29%		$51.80$51.6224,243 shs$600.30 million

Related Companies:
This page (NYSEARCA:DWM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media