Go Pro

WisdomTree International Equity Fund (DWM) Chart & Stock Price History

WisdomTree International Equity Fund logo
$73.64 +0.59 (+0.81%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$73.70 +0.06 (+0.09%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree International Equity Fund Stock Price Performance

The WisdomTree International Equity Fund (DWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.64%, with a year-to-date return of 7.10%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, WisdomTree International Equity Fund traded at $73.64 with a market cap of $666.44 million and volume of 8,469 shares. Five years ago, the fund traded at $55.07, representing a 33.72% increase over that period. At the time, it had a market cap of $622.29 million and a volume of 16,964 shares.

Receive DWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+1.29%
3 Month
Performance
+1.39%
Year-To-Date
Performance
+7.10%
1 Year
Performance
+13.64%
5 Year
Performance
+33.72%

DWM Stock Chart for Saturday, July, 25, 2026

WisdomTree International Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$73.05$73.64
+0.81%
$73.91$73.468,469 shs$666.44 million
07/23/2026$73.96$73.05
-1.23%
$73.16$72.9510,415 shs$661.10 million
07/22/2026$73.46$73.96
+0.68%
$74.12$73.875,885 shs$669.34 million
07/21/2026$72.90$73.46
+0.77%
$73.74$73.177,920 shs$664.81 million
07/20/2026$73.53$72.90
-0.86%
$73.69$72.8212,140 shs$659.75 million
07/17/2026$73.78$73.53
-0.34%
$73.61$73.0710,580 shs$665.45 million
07/16/2026$74.04$73.78
-0.35%
$74.02$73.5319,587 shs$667.71 million
07/15/2026$73.61$74.04
+0.58%
$74.21$73.717,975 shs$670.06 million
07/14/2026$73.14$73.61
+0.64%
$74.10$73.579,070 shs$666.17 million
07/13/2026$73.81$73.14
-0.91%
$73.66$73.1118,540 shs$661.92 million
07/10/2026$73.43$73.81
+0.52%
$73.93$73.578,439 shs$667.98 million
07/09/2026$73.22$73.43
+0.29%
$73.63$73.421,735 shs$664.54 million
07/08/2026$73.99$73.22
-1.04%
$73.22$72.5117,619 shs$662.64 million
07/07/2026$74.74$73.99
-1.00%
$74.64$73.9313,247 shs$669.61 million
07/06/2026$74.11$74.74
+0.85%
$74.74$74.3610,782 shs$676.40 million
07/03/2026$74.11$74.11$74.41$72.665,393 shs$670.70 million
07/02/2026$73.11$74.11
+1.37%
$74.41$72.665,393 shs$670.70 million
07/01/2026$73.21$73.11
-0.14%
$73.24$72.7514,811 shs$661.65 million
06/30/2026$72.78$73.21
+0.59%
$73.21$72.948,446 shs$662.55 million
06/29/2026$72.75$72.78
+0.04%
$73.29$72.7747,496 shs$658.66 million
06/26/2026$72.70$72.75
+0.07%
$73.07$72.4218,989 shs$658.39 million
06/25/2026$73.40$72.70
-0.95%
$73.15$72.619,415 shs$657.94 million
06/24/2026$73.57$73.40
-0.23%
$73.62$73.197,848 shs$664.27 million

This page (NYSEARCA:DWM) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners