Free Trial

WisdomTree International Equity Fund (DWM) Chart & Stock Price History

WisdomTree International Equity Fund logo
$73.07 +0.41 (+0.56%)
Closing price 04:10 PM Eastern
Extended Trading
$73.08 +0.01 (+0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree International Equity Fund Stock Price Performance

The WisdomTree International Equity Fund (DWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.83%, with a year-to-date return of 6.27%. In the past month, the fund has decreased 3.09%, reflecting recent market activity.

As of the latest close, WisdomTree International Equity Fund traded at $73.07 with a market cap of $650.32 million and volume of 8,912 shares. Five years ago, the fund traded at $53.25, representing a 37.22% increase over that period. At the time, it had a market cap of $609.71 million and a volume of 14,049 shares.

Receive DWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
-3.09%
3 Month
Performance
-0.10%
Year-To-Date
Performance
+6.27%
1 Year
Performance
+11.83%
5 Year
Performance
+37.22%

DWM Stock Chart for Tuesday, October, 13, 2026

WisdomTree International Equity Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$72.66$73.07
+0.56%
$73.19$72.858,912 shs$650.32 million
10/12/2026$72.82$72.66
-0.22%
$72.94$72.597,282 shs$646.67 million
10/09/2026$72.23$72.82
+0.82%
$72.88$72.553,844 shs$648.10 million
10/08/2026$72.69$72.23
-0.63%
$72.55$71.8730,343 shs$642.85 million
10/07/2026$73.69$72.69
-1.36%
$72.72$72.438,229 shs$646.90 million
10/06/2026$73.55$73.69
+0.19%
$74.04$73.697,160 shs$655.84 million
10/05/2026$73.48$73.55
+0.10%
$73.66$73.2915,458 shs$654.60 million
10/02/2026$72.83$73.48
+0.89%
$73.48$73.036,337 shs$653.97 million
10/01/2026$73.64$72.83
-1.10%
$73.24$72.5516,433 shs$648.19 million
09/30/2026$73.79$73.64
-0.20%
$74.04$73.639,345 shs$655.40 million
09/29/2026$74.20$73.79
-0.55%
$73.83$73.3114,851 shs$656.73 million
09/28/2026$74.42$74.20
-0.30%
$74.33$73.8712,961 shs$660.38 million
09/25/2026$74.02$74.42
+0.54%
$74.42$73.9011,741 shs$662.34 million
09/24/2026$74.06$74.02
-0.05%
$74.25$73.657,142 shs$658.78 million
09/23/2026$75.39$74.06
-1.76%
$74.51$73.814,660 shs$659.13 million
09/22/2026$74.84$75.39
+0.73%
$75.48$75.034,586 shs$670.97 million
09/21/2026$74.37$74.84
+0.63%
$75.18$74.848,393 shs$677.30 million
09/18/2026$75.15$74.37
-1.04%
$74.43$74.176,016 shs$595.70 million
09/17/2026$74.49$75.15
+0.89%
$75.34$75.039,711 shs$601.95 million
09/16/2026$74.70$74.49
-0.28%
$75.07$74.494,927 shs$596.67 million
09/15/2026$74.79$74.70
-0.12%
$74.77$74.487,706 shs$676.04 million
09/14/2026$75.40$74.79
-0.81%
$75.33$74.7646,937 shs$676.85 million

This page (NYSEARCA:DWM) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners