Free Trial

SPDR S&P International Dividend ETF (DWX) Chart & Stock Price History

SPDR S&P International Dividend ETF logo
$41.95 +0.22 (+0.53%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR S&P International Dividend ETF Stock Price Performance

The SPDR S&P International Dividend ETF (DWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.40%, with a year-to-date return of 19.99%. In the past month, the fund has decreased 0.85%, reflecting recent market activity.

As of the latest close, SPDR S&P International Dividend ETF traded at $41.73 with a market cap of $473.68 million and volume of 22,190 shares. Five years ago, the fund traded at $33.47, representing a 25.34% increase over that period. At the time, it had a market cap of $593.53 million and a volume of 118,500 shares.

Receive DWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
-0.85%
3 Month
Performance
+6.88%
Year-To-Date
Performance
+19.99%
1 Year
Performance
+17.40%
5 Year
Performance
+25.34%

DWX Stock Chart for Monday, July, 14, 2025

SPDR S&P International Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$41.94$41.73
-0.50%
$41.82$41.7022,190 shs$473.68 million
07/10/2025$42.05$41.94
-0.26%
$41.95$41.8017,911 shs$476.06 million
07/09/2025$41.92$42.05
+0.31%
$42.05$41.9235,962 shs$477.31 million
07/08/2025$41.87$41.92
+0.12%
$41.92$41.7621,816 shs$475.83 million
07/07/2025$42.37$41.87
-1.18%
$42.13$41.8316,050 shs$475.27 million
07/04/2025$42.37$42.37$42.40$42.3112,013 shs$480.90 million
07/03/2025$42.45$42.37
-0.19%
$42.40$42.3112,013 shs$480.90 million
07/02/2025$42.46$42.45
-0.02%
$42.45$42.2519,639 shs$481.81 million
07/01/2025$42.15$42.46
+0.74%
$42.48$42.3333,646 shs$481.92 million
06/30/2025$42.02$42.15
+0.31%
$42.20$41.9617,865 shs$478.40 million
06/27/2025$42.05$42.02
-0.07%
$42.10$41.8236,242 shs$476.97 million
06/26/2025$41.63$42.05
+1.01%
$42.05$41.9524,503 shs$477.27 million
06/25/2025$41.77$41.63
-0.34%
$41.64$41.4333,804 shs$472.50 million
06/24/2025$41.59$41.77
+0.43%
$41.84$41.6331,971 shs$474.09 million
06/23/2025$41.92$41.59
-0.79%
$41.59$41.0722,884 shs$472.05 million
06/20/2025$42.13$41.92
-0.50%
$42.10$41.9023,251 shs$475.79 million
06/19/2025$42.13$42.13$42.27$42.0419,173 shs$478.18 million
06/18/2025$42.00$42.13
+0.31%
$42.27$42.0419,173 shs$478.18 million
06/17/2025$42.23$42.00
-0.54%
$42.20$41.9116,965 shs$476.70 million
06/16/2025$42.31$42.23
-0.19%
$42.54$42.2319,601 shs$479.31 million
06/13/2025$42.47$42.31
-0.38%
$42.37$42.1716,369 shs$480.22 million

This page (NYSEARCA:DWX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners