Free Trial

SPDR S&P International Dividend ETF (DWX) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free DWX Stock Alerts
$34.22
+0.01 (+0.03%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P International Dividend ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-2.45%
3 Month
Performance
-2.06%
6 Month
Performance
+6.17%
Year-To-Date
Performance
-3.74%
1 Year
Performance
-2.48%
Receive DWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

DWX Stock Chart for Friday, April, 26, 2024

DWX Chart by TradingView

SPDR S&P International Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$34.21$34.22
+0.02%		$34.24$33.9120,828 shs$446.57 million
04/24/2024$34.34$34.21
-0.37%		$34.25$34.1218,367 shs$446.47 million
04/23/2024$34.14$34.34
+0.59%		$34.41$34.1927,736 shs$448.14 million
04/22/2024$33.84$34.14
+0.90%		$34.23$33.9425,378 shs$445.53 million
04/19/2024$33.61$33.81
+0.60%		$33.93$33.7536,975 shs$441.22 million
04/18/2024$33.58$33.61
+0.09%		$33.75$33.5936,169 shs$492.39 million
04/17/2024$33.49$33.58
+0.27%		$33.65$33.4548,532 shs$491.95 million
04/16/2024$33.80$33.49
-0.92%		$33.62$33.4229,678 shs$490.63 million
04/15/2024$33.95$33.80
-0.44%		$34.12$33.7238,724 shs$495.17 million
04/12/2024$34.32$33.95
-1.08%		$34.22$33.9034,093 shs$497.37 million
04/11/2024$34.31$34.32
+0.03%		$34.42$34.1227,323 shs$502.79 million
04/10/2024$34.82$34.31
-1.45%		$34.46$34.1946,524 shs$502.64 million
04/09/2024$34.74$34.82
+0.22%		$34.87$34.7319,405 shs$510.05 million
04/08/2024$34.66$34.74
+0.22%		$34.77$34.6715,102 shs$508.91 million
04/05/2024$34.77$34.66
-0.32%		$34.73$34.5924,695 shs$507.77 million
04/04/2024$34.87$34.77
-0.29%		$35.08$34.7726,633 shs$509.38 million
04/03/2024$34.84$34.87
+0.09%		$34.92$34.7223,795 shs$510.85 million
04/02/2024$35.01$34.84
-0.49%		$34.87$34.7834,041 shs$510.41 million
04/01/2024$35.15$35.01
-0.40%		$35.11$34.9137,490 shs$512.90 million
03/29/2024$35.18$35.15
-0.09%		$35.22$35.1556,600 shs$514.95 million
03/28/2024$35.09$35.18
+0.26%		$35.22$35.1556,422 shs$515.39 million
03/27/2024$34.98$35.09
+0.31%		$35.26$35.09154,435 shs$514.07 million
03/26/2024$35.08$34.98
-0.29%		$35.10$34.9830,213 shs$512.46 million
03/25/2024$35.14$35.08
-0.17%		$35.15$35.0632,388 shs$513.92 million
03/22/2024$35.26$35.14
-0.34%		$35.26$35.1069,444 shs$514.80 million
03/21/2024$35.48$35.26
-0.62%		$35.43$35.2621,331 shs$516.56 million
03/20/2024$35.18$35.48
+0.85%		$35.48$35.0835,791 shs$519.78 million
03/19/2024$35.04$35.18
+0.40%		$35.21$35.0430,571 shs$515.39 million
03/18/2024$35.33$35.04
-0.81%		$35.19$35.0412,007 shs$513.34 million
03/15/2024$35.32$35.31
-0.03%		$35.36$35.2522,065 shs$517.29 million
03/14/2024$35.62$35.32
-0.84%		$35.43$35.2119,212 shs$517.44 million
03/13/2024$35.54$35.62
+0.23%		$35.65$35.5621,192 shs$521.83 million
03/12/2024$35.53$35.54
+0.03%		$35.59$35.4528,162 shs$520.66 million
03/11/2024$35.67$35.53
-0.39%		$35.60$35.4523,464 shs$520.51 million
03/08/2024$35.50$35.67
+0.48%		$35.77$35.6119,057 shs$522.57 million
03/07/2024$35.12$35.50
+1.08%		$35.51$35.4018,904 shs$520.08 million
03/06/2024$34.70$35.12
+1.21%		$35.18$35.0019,257 shs$514.51 million
03/05/2024$34.65$34.70
+0.14%		$34.83$34.6925,699 shs$508.36 million
03/04/2024$34.70$34.65
-0.14%		$34.69$34.5554,293 shs$507.62 million
03/01/2024$34.55$34.71
+0.46%		$34.72$34.4826,009 shs$508.50 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$34.53$34.55
+0.06%		$34.73$34.4673,006 shs$506.16 million
02/28/2024$34.76$34.53
-0.66%		$34.54$34.45357,747 shs$505.86 million
02/27/2024$34.65$34.76
+0.32%		$34.76$34.6624,102 shs$509.23 million
02/26/2024$34.88$34.65
-0.66%		$34.86$34.6125,953 shs$507.62 million
02/23/2024$34.88$34.85
-0.09%		$34.89$34.7920,316 shs$510.55 million
02/22/2024$34.93$34.88
-0.14%		$34.90$34.7424,637 shs$510.99 million
02/21/2024$34.75$34.93
+0.52%		$34.93$34.7841,951 shs$511.72 million
02/20/2024$34.52$34.75
+0.67%		$34.90$34.7235,565 shs$509.09 million
02/19/2024$34.52$34.52$34.60$34.3880,700 shs$505.72 million
02/16/2024$34.47$34.52
+0.15%		$34.60$34.3880,790 shs$505.72 million
02/15/2024$34.09$34.47
+1.11%		$34.50$34.3140,423 shs$504.99 million
02/14/2024$33.95$34.09
+0.41%		$34.13$34.0116,970 shs$499.42 million
02/13/2024$34.47$33.95
-1.51%		$34.16$33.8466,786 shs$497.37 million
02/12/2024$34.22$34.47
+0.73%		$34.50$34.2838,009 shs$504.99 million
02/09/2024$34.28$34.22
-0.18%		$34.28$34.1122,535 shs$501.32 million
02/08/2024$34.55$34.28
-0.78%		$34.41$34.22125,560 shs$502.20 million
02/07/2024$34.66$34.55
-0.32%		$34.67$34.5320,688 shs$506.16 million
02/06/2024$34.54$34.66
+0.35%		$34.67$34.4730,457 shs$507.77 million
02/05/2024$34.97$34.54
-1.23%		$34.69$34.4647,930 shs$506.01 million
02/02/2024$35.29$34.97
-0.91%		$35.06$34.8021,359 shs$512.31 million
02/01/2024$35.03$35.29
+0.74%		$35.30$35.0424,419 shs$517.00 million
01/31/2024$35.15$35.03
-0.34%		$35.38$35.0311,157 shs$513.19 million
01/30/2024$35.15$35.15$35.16$35.0044,236 shs$514.95 million
01/29/2024$35.04$35.15
+0.31%		$35.20$34.9456,291 shs$514.95 million
01/26/2024$34.94$35.04
+0.29%		$35.11$35.0115,981 shs$513.34 million
01/25/2024$35.02$34.94
-0.23%		$34.98$34.8354,086 shs$511.87 million
01/24/2024$34.89$35.02
+0.37%		$35.23$34.9926,156 shs$513.04 million

Related Companies:
This page (NYSEARCA:DWX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings