Free Trial
→ The $15 Stock Powering NVIDIA, TESLA and Microsoft (From Behind the Markets) (Ad) Free DWX Stock Alerts

SPDR S&P International Dividend ETF (DWX) Chart & Stock Price History

$38.85
+0.08 (+0.21%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

SPDR S&P International Dividend ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+5.56%
3 Month
Performance
+11.17%
6 Month
Performance
+9.99%
Year-To-Date
Performance
+9.28%
1 Year
Performance
+11.86%
Receive DWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.
Click here for the ticker >>>

DWX Stock Chart for Saturday, September, 14, 2024

DWX Chart by TradingView

SPDR S&P International Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$38.77$38.85
+0.21%		$38.97$38.8111,692 shs$497.28 million
09/12/2024$38.61$38.77
+0.41%		$38.78$38.5215,405 shs$496.26 million
09/11/2024$38.60$38.61
+0.03%		$38.62$38.3611,809 shs$494.21 million
09/10/2024$38.68$38.60
-0.21%		$38.66$38.4529,828 shs$494.08 million
09/09/2024$38.51$38.68
+0.44%		$38.85$38.6017,571 shs$495.10 million
09/06/2024$38.70$38.46
-0.63%		$38.80$38.4012,709 shs$492.29 million
09/05/2024$38.33$38.70
+0.97%		$38.80$38.6641,691 shs$495.39 million
09/04/2024$38.14$38.33
+0.50%		$38.46$38.1621,266 shs$490.62 million
09/03/2024$38.24$38.14
-0.26%		$38.27$38.1415,771 shs$488.19 million
09/02/2024$38.24$38.24$38.43$38.1015,000 shs$489.47 million
08/30/2024$38.31$38.24
-0.19%		$38.43$38.1015,049 shs$489.47 million
08/29/2024$38.34$38.31
-0.08%		$38.42$38.2612,532 shs$490.38 million
08/28/2024$38.41$38.34
-0.18%		$38.49$38.2728,960 shs$490.75 million
08/27/2024$38.22$38.41
+0.50%		$38.48$38.3367,622 shs$491.65 million
08/26/2024$38.21$38.22
+0.03%		$38.34$38.2026,932 shs$489.22 million
08/23/2024$37.54$38.21
+1.78%		$38.21$37.8613,864 shs$489.09 million
08/22/2024$37.70$37.54
-0.42%		$37.73$37.5014,331 shs$480.51 million
08/21/2024$37.51$37.70
+0.51%		$37.75$37.5233,538 shs$482.56 million
08/20/2024$37.51$37.51$37.52$37.4221,022 shs$480.13 million
08/19/2024$37.06$37.51
+1.21%		$37.54$37.3630,152 shs$480.13 million
08/16/2024$36.82$37.06
+0.65%		$37.09$36.9326,516 shs$474.37 million
08/15/2024$36.80$36.82
+0.04%		$36.97$36.8013,045 shs$471.30 million
08/14/2024$36.71$36.80
+0.26%		$36.92$36.7157,806 shs$471.10 million
08/13/2024$36.15$36.71
+1.55%		$36.75$36.4617,263 shs$469.89 million
08/12/2024$36.19$36.15
-0.11%		$36.24$36.1329,095 shs$462.72 million
08/09/2024$36.11$36.19
+0.22%		$36.22$36.0485,660 shs$463.23 million
08/08/2024$35.65$36.11
+1.29%		$36.15$36.0337,713 shs$462.21 million
08/07/2024$35.59$35.65
+0.17%		$36.13$35.65133,733 shs$456.32 million
08/06/2024$35.42$35.59
+0.48%		$35.69$35.2719,496 shs$455.55 million
08/05/2024$36.18$35.42
-2.10%		$35.59$35.2437,892 shs$453.38 million
08/02/2024$35.90$36.18
+0.78%		$36.20$35.8735,153 shs$463.10 million
08/01/2024$36.46$35.90
-1.54%		$36.29$35.8027,043 shs$459.52 million
07/31/2024$36.09$36.46
+1.02%		$36.58$36.3535,946 shs$466.69 million
07/30/2024$35.93$36.09
+0.46%		$36.10$35.9730,868 shs$461.98 million
07/29/2024$36.10$35.93
-0.48%		$36.00$35.8514,761 shs$459.84 million
07/26/2024$35.71$36.10
+1.09%		$36.10$35.9622,207 shs$462.08 million
07/25/2024$35.62$35.71
+0.25%		$35.95$35.6477,143 shs$457.09 million
07/24/2024$35.68$35.62
-0.17%		$35.80$35.5850,647 shs$455.94 million
07/23/2024$35.83$35.68
-0.42%		$35.77$35.6625,063 shs$456.70 million
07/22/2024$35.58$35.83
+0.70%		$35.87$35.7225,096 shs$458.62 million
44-year Wall Street Vet: “Permanent devastation is coming to America” (Ad)

After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. But now a looming disaster is threatening America. And it's unlike anything we've ever experienced before.

The information in this video is crucially valuable.
07/19/2024$35.67$35.58
-0.25%		$35.63$35.5118,725 shs$455.42 million
07/18/2024$35.87$35.67
-0.54%		$36.00$35.6617,889 shs$456.58 million
07/17/2024$35.65$35.87
+0.62%		$35.91$35.6827,507 shs$459.07 million
07/16/2024$35.48$35.65
+0.46%		$35.65$35.3922,581 shs$456.26 million
07/15/2024$35.73$35.48
-0.70%		$35.68$35.4815,336 shs$454.18 million
07/12/2024$35.52$35.73
+0.60%		$35.82$35.6917,999 shs$457.39 million
07/11/2024$35.14$35.52
+1.09%		$35.59$35.4859,805 shs$454.68 million
07/10/2024$34.71$35.14
+1.25%		$35.14$34.97101,903 shs$449.79 million
07/09/2024$34.69$34.71
+0.06%		$34.78$34.63129,522 shs$444.24 million
07/08/2024$34.82$34.69
-0.37%		$34.85$34.6926,209 shs$443.97 million
07/05/2024$34.63$34.82
+0.53%		$34.89$34.6712,287 shs$445.63 million
07/04/2024$34.63$34.63$34.70$34.5116,766 shs$443.26 million
07/03/2024$34.36$34.63
+0.79%		$34.70$34.5116,766 shs$443.26 million
07/02/2024$34.35$34.36
+0.03%		$34.40$34.2426,976 shs$439.81 million
07/01/2024$34.43$34.35
-0.23%		$34.65$34.3434,345 shs$439.68 million
06/28/2024$34.32$34.43
+0.32%		$34.47$34.3511,145 shs$440.70 million
06/27/2024$34.32$34.32$34.41$34.2914,782 shs$439.30 million
06/26/2024$34.62$34.32
-0.88%		$34.42$34.2839,739 shs$439.30 million
06/25/2024$34.58$34.62
+0.13%		$34.66$34.5534,793 shs$443.18 million
06/24/2024$34.88$34.58
-0.86%		$34.65$34.4621,590 shs$442.62 million
06/21/2024$35.06$34.88
-0.51%		$34.94$34.8612,568 shs$446.46 million
06/20/2024$35.03$35.06
+0.09%		$35.06$34.9526,493 shs$448.77 million
06/19/2024$35.03$35.03$35.08$34.9630,173 shs$448.38 million
06/18/2024$34.91$35.03
+0.36%		$35.08$34.9630,173 shs$448.38 million
06/17/2024$34.95$34.91
-0.11%		$34.91$34.7213,629 shs$446.78 million
06/14/2024$35.10$34.95
-0.44%		$34.97$34.7917,693 shs$447.30 million
06/13/2024$35.29$35.10
-0.54%		$35.17$34.9616,560 shs$449.28 million

Related Companies:
This page (NYSEARCA:DWX) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored