Columbia U.S. Equity Income ETF (EQIN) Chart & Stock Price History

$52.03 0.00 (0.00%)

As of 06/12/2026 04:10 PM Eastern

Columbia U.S. Equity Income ETF Stock Price Performance

The Columbia U.S. Equity Income ETF (EQIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.63%, with a year-to-date return of 9.56%. In the past month, the fund has increased 4.77%, reflecting recent market activity.

As of the latest close, Columbia U.S. Equity Income ETF traded at $52.03 with a market cap of $286.17 million and volume of 12,918 shares.

Receive EQIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia U.S. Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +1.68%
1 Month Performance: +4.77%
3 Month Performance: +6.12%
Year-To-Date Performance: +9.56%
1 Year Performance: +16.63%

EQIN Stock Chart for Monday, June, 15, 2026

Columbia U.S. Equity Income ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/12/2026	$51.55	$52.03 +0.93%	$52.13	$51.83	12,918 shs	$286.17 million
06/11/2026	$51.17	$51.55 +0.74%	$51.73	$51.12	14,873 shs	$283.53 million
06/10/2026	$51.37	$51.17 -0.39%	$51.53	$51.15	13,046 shs	$281.44 million
06/09/2026	$51.13	$51.37 +0.47%	$51.43	$51.07	12,988 shs	$282.54 million
06/08/2026	$51.33	$51.13 -0.39%	$51.44	$51.11	21,551 shs	$281.22 million
06/05/2026	$51.53	$51.33 -0.39%	$51.63	$51.25	21,851 shs	$282.32 million
06/04/2026	$51.01	$51.53 +1.02%	$51.70	$51.48	15,686 shs	$283.42 million
06/03/2026	$51.25	$51.01 -0.47%	$51.20	$50.99	20,624 shs	$280.56 million
06/02/2026	$51.03	$51.25 +0.43%	$51.34	$50.92	13,311 shs	$281.88 million
06/01/2026	$50.84	$51.03 +0.37%	$51.09	$50.88	8,419 shs	$280.67 million
Tomorrow's Stock of the Day (Ad) Looking for better stock ideas? Sign-up to receive The Early Bird Stock of the Day. Each day, MarketBeat's team of expert research analysts identifies one compelling stock and provides both a bull case and a bear case for each company. Get The Early Bird's Stock of the Day (Free)
05/29/2026	$50.56	$50.84 +0.55%	$50.94	$50.76	7,449 shs	$279.62 million
05/28/2026	$50.43	$50.56 +0.26%	$50.65	$50.39	16,285 shs	$278.08 million
05/27/2026	$50.52	$50.43 -0.18%	$50.65	$50.40	8,655 shs	$277.37 million
05/26/2026	$50.76	$50.52 -0.47%	$50.86	$50.46	13,354 shs	$277.86 million
05/25/2026	$50.76	$50.76	$50.86	$50.37	6,563 shs	$279.18 million
05/22/2026	$50.27	$50.76 +0.97%	$50.86	$50.37	6,563 shs	$279.18 million
05/21/2026	$50.22	$50.27 +0.10%	$50.27	$49.88	7,394 shs	$276.49 million
05/20/2026	$50.04	$50.22 +0.36%	$50.28	$49.92	10,556 shs	$276.21 million
05/19/2026	$50.14	$50.04 -0.20%	$50.24	$49.83	23,291 shs	$275.22 million
05/18/2026	$49.66	$50.14 +0.97%	$50.14	$49.72	7,431 shs	$275.77 million
05/15/2026	$49.84	$49.66 -0.36%	$49.88	$49.61	18,248 shs	$273.13 million
05/14/2026	$49.72	$49.84 +0.24%	$50.00	$49.82	16,451 shs	$274.12 million

Related Companies

This page (NYSEARCA:EQIN) was last updated on 6/15/2026 by MarketBeat.com Staff.

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Columbia U.S. Equity Income ETF (EQIN) Chart & Stock Price History

Columbia U.S. Equity Income ETF Stock Price Performance

EQIN Stock Chart for Monday, June, 15, 2026

Columbia U.S. Equity Income ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Columbia U.S. Equity Income ETF (EQIN) Chart & Stock Price History

Columbia U.S. Equity Income ETF Stock Price Performance

EQIN Stock Chart for Monday, June, 15, 2026

Columbia U.S. Equity Income ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools