Go Pro

Columbia U.S. Equity Income ETF (EQIN) Chart & Stock Price History

$52.32 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Columbia U.S. Equity Income ETF Stock Price Performance

The Columbia U.S. Equity Income ETF (EQIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.54%, with a year-to-date return of 10.17%. In the past month, the fund has increased 1.93%, reflecting recent market activity.

As of the latest close, Columbia U.S. Equity Income ETF traded at $52.32 with a market cap of $292.99 million and volume of 11,806 shares.

Receive EQIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia U.S. Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
+1.93%
3 Month
Performance
+6.60%
Year-To-Date
Performance
+10.17%
1 Year
Performance
+14.54%

EQIN Stock Chart for Sunday, July, 5, 2026

Columbia U.S. Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$52.32$52.32$52.32$51.9411,806 shs$292.99 million
07/02/2026$51.72$52.32
+1.16%
$52.32$51.9411,806 shs$292.99 million
07/01/2026$51.30$51.72
+0.82%
$52.06$51.4742,196 shs$284.46 million
06/30/2026$51.62$51.30
-0.62%
$51.52$51.2614,544 shs$282.15 million
06/29/2026$51.71$51.62
-0.17%
$51.98$51.5512,555 shs$283.91 million
06/26/2026$51.74$51.71
-0.06%
$51.99$51.5948,003 shs$284.41 million
06/25/2026$51.84$51.74
-0.19%
$52.33$51.7019,374 shs$284.57 million
06/24/2026$51.81$51.84
+0.06%
$51.92$51.6510,685 shs$285.12 million
06/23/2026$51.43$51.81
+0.74%
$51.84$51.2610,787 shs$284.96 million
06/22/2026$51.44$51.43
-0.02%
$51.65$51.3739,467 shs$282.87 million
06/19/2026$51.44$51.44$51.98$51.438,508 shs$282.92 million
06/18/2026$51.73$51.44
-0.56%
$51.98$51.438,508 shs$282.92 million
06/17/2026$52.29$51.73
-1.07%
$52.50$51.626,188 shs$284.52 million
06/16/2026$51.97$52.29
+0.62%
$52.44$52.249,003 shs$287.60 million
06/15/2026$52.03$51.97
-0.12%
$52.30$51.9715,529 shs$285.84 million
06/12/2026$51.55$52.03
+0.93%
$52.13$51.8312,918 shs$286.17 million
06/11/2026$51.17$51.55
+0.74%
$51.73$51.1214,873 shs$283.53 million
06/10/2026$51.37$51.17
-0.39%
$51.53$51.1513,046 shs$281.44 million
06/09/2026$51.13$51.37
+0.47%
$51.43$51.0712,988 shs$282.54 million
06/08/2026$51.33$51.13
-0.39%
$51.44$51.1121,551 shs$281.22 million
06/05/2026$51.53$51.33
-0.39%
$51.63$51.2521,851 shs$282.32 million
06/04/2026$51.01$51.53
+1.02%
$51.70$51.4815,686 shs$283.42 million

This page (NYSEARCA:EQIN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners