Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free ELCV Stock Alerts

Eventide High Dividend ETF (ELCV) Chart & Stock Price History

$32.32 +0.09 (+0.28%)
As of 11:13 AM Eastern
Compare

Eventide High Dividend ETF Stock Price Performance

The Eventide High Dividend ETF (ELCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.78%, with a year-to-date return of 21.78%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, Eventide High Dividend ETF traded at $32.23 with a market cap of $257.84 million and volume of 14,070 shares.

Receive ELCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventide High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
+0.44%
3 Month
Performance
+3.39%
Year-To-Date
Performance
+21.78%
1 Year
Performance
+23.78%

ELCV Stock Chart for Friday, August, 14, 2026

ELCV Chart by TradingView

Eventide High Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$32.27$32.23
-0.12%		$32.41$32.2214,070 shs$257.84 million
08/12/2026$31.89$32.27
+1.19%		$32.28$32.0948,839 shs$258.16 million
08/11/2026$31.71$31.89
+0.57%		$31.96$31.7947,442 shs$255.12 million
08/10/2026$31.57$31.71
+0.44%		$31.76$31.6227,557 shs$253.68 million
08/07/2026$31.46$31.57
+0.35%		$31.65$31.3930,068 shs$252.56 million
08/06/2026$31.68$31.46
-0.69%		$31.76$31.4629,381 shs$251.68 million
08/05/2026$31.82$31.68
-0.44%		$32.02$31.6863,782 shs$253.44 million
08/04/2026$31.33$31.82
+1.56%		$31.90$31.2735,523 shs$251.38 million
08/03/2026$31.28$31.33
+0.16%		$31.33$30.9120,491 shs$247.51 million
07/31/2026$31.28$31.28$31.56$31.0916,236 shs$247.11 million
07/30/2026$30.72$31.28
+1.82%		$31.32$31.0282,549 shs$247.11 million
07/29/2026$31.35$30.72
-2.01%		$31.40$30.7240,615 shs$245.76 million
07/28/2026$31.66$31.35
-0.98%		$31.50$31.2642,821 shs$250.80 million
07/27/2026$32.09$31.66
-1.34%		$32.11$31.5542,727 shs$253.28 million
07/24/2026$32.27$32.09
-0.56%		$32.28$32.0221,466 shs$256.72 million
07/23/2026$32.09$32.27
+0.56%		$32.27$32.0062,714 shs$254.93 million
07/22/2026$31.94$32.09
+0.47%		$32.21$31.9051,775 shs$253.51 million
07/21/2026$31.53$31.94
+1.30%		$31.95$31.65149,689 shs$252.33 million
07/20/2026$31.72$31.53
-0.60%		$31.93$31.5322,053 shs$249.09 million
07/17/2026$31.93$31.72
-0.66%		$31.95$31.6567,835 shs$250.59 million
07/16/2026$31.88$31.93
+0.16%		$31.97$31.7028,254 shs$252.25 million
07/15/2026$32.18$31.88
-0.93%		$32.34$31.5932,695 shs$251.85 million
07/14/2026$32.10$32.18
+0.25%		$32.45$32.0938,615 shs$254.22 million
07/13/2026$32.28$32.10
-0.56%		$32.22$32.0424,207 shs$253.59 million
Related Companies

This page (NYSEARCA:ELCV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel