Free Trial

Eventide High Dividend ETF (ELCV) Chart & Stock Price History

$31.06 +0.26 (+0.84%)
As of 04:10 PM Eastern

Eventide High Dividend ETF Stock Price Performance

The Eventide High Dividend ETF (ELCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.08%, with a year-to-date return of 17.03%. In the past month, the fund has increased 6.81%, reflecting recent market activity.

Receive ELCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventide High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+6.81%
3 Month
Performance
+9.40%
Year-To-Date
Performance
+17.03%
1 Year
Performance
+28.08%

ELCV Stock Chart for Tuesday, May, 5, 2026

Eventide High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$31.06$31.17$30.9421,389 shs$208.10 million
04/30/2026$30.38$31.09
+2.34%
$31.09$30.42240,604 shs$192.76 million
04/29/2026$30.42$30.38
-0.13%
$30.50$30.26108,774 shs$188.36 million
04/28/2026$30.52$30.42
-0.33%
$30.48$30.2832,369 shs$188.60 million
04/27/2026$30.58$30.52
-0.20%
$30.64$30.50208,235 shs$189.22 million
04/24/2026$30.49$30.58
+0.30%
$30.59$30.46346,120 shs$186.54 million
04/23/2026$30.18$30.49
+1.03%
$30.56$30.3237,263 shs$185.99 million
04/22/2026$29.86$30.18
+1.07%
$30.20$30.1025,643 shs$184.10 million
04/21/2026$30.00$29.86
-0.47%
$30.09$29.8048,584 shs$182.15 million
04/20/2026$30.10$30.00
-0.33%
$30.15$29.9732,819 shs$183 million
04/17/2026$29.94$30.10
+0.53%
$30.12$29.8195,926 shs$183.61 million
04/16/2026$29.82$29.94
+0.40%
$29.99$29.8147,676 shs$173.65 million
04/15/2026$29.99$29.82
-0.57%
$29.94$29.7333,984 shs$172.96 million
04/14/2026$29.96$29.99
+0.10%
$29.99$29.8016,848 shs$173.94 million
04/13/2026$29.89$29.96
+0.23%
$29.99$29.7627,777 shs$173.77 million
04/10/2026$29.97$29.89
-0.27%
$30.05$29.8919,295 shs$173.36 million
04/09/2026$29.77$29.97
+0.67%
$30.08$29.73128,607 shs$173.83 million
04/08/2026$29.25$29.77
+1.78%
$29.77$29.49140,428 shs$172.67 million
04/07/2026$29.13$29.25
+0.41%
$29.25$29.0636,443 shs$169.65 million
04/06/2026$29.08$29.13
+0.17%
$29.16$29.0426,017 shs$168.95 million

This page (NYSEARCA:ELCV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners