S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

AB US High Dividend ETF (HIDV) Chart & Stock Price History

$61.25
-0.17 (-0.28%)
(As of 04/19/2024 ET)

AB US High Dividend ETF Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-3.65%
3 Month
Performance
+3.41%
6 Month
Performance
+17.16%
Year-To-Date
Performance
+4.61%
1 Year
Performance
+19.14%
Receive HIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

HIDV Stock Chart for Saturday, April, 20, 2024

AB US High Dividend ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$61.42$61.25
-0.28%
$61.25$61.17368 shs$12.25 million
04/18/2024$61.44$61.42
-0.03%
$61.42$61.422 shs$12.28 million
04/17/2024$61.64$61.44
-0.32%
$61.54$61.44735 shs$12.29 million
04/16/2024$61.92$61.64
-0.45%
$61.81$61.64487 shs$12.33 million
04/15/2024$62.54$61.92
-1.00%
$61.92$61.9230 shs$12.38 million
04/12/2024$63.45$62.54
-1.43%
$62.54$62.5452 shs$7.51 million
04/11/2024$63.05$63.45
+0.63%
$63.45$63.4593 shs$7.61 million
04/10/2024$63.75$63.05
-1.10%
$63.06$62.821,089 shs$7.57 million
04/09/2024$63.84$63.75
-0.14%
$63.75$63.75190 shs$7.65 million
04/08/2024$63.67$63.84
+0.26%
$63.84$63.84101 shs$7.66 million
04/05/2024$63.19$63.67
+0.76%
$63.67$63.6725 shs$7.64 million
04/04/2024$63.84$63.19
-1.02%
$64.28$63.19701 shs$7.58 million
04/03/2024$63.75$63.84
+0.14%
$63.84$63.842 shs$7.66 million
04/02/2024$64.21$63.75
-0.72%
$63.75$63.7515 shs$7.65 million
04/01/2024$64.46$64.21
-0.39%
$64.21$64.21146 shs$7.71 million
03/29/2024$64.46$64.46
+0.00%
$64.46$64.4630 shs$7.74 million
03/28/2024$64.14$64.46
+0.50%
$64.46$64.4630 shs$7.74 million
03/27/2024$63.44$64.14
+1.10%
$64.14$64.1463 shs$7.70 million
03/26/2024$63.75$63.44
-0.49%
$63.44$63.44164 shs$7.61 million
03/25/2024$63.85$63.75
-0.15%
$63.86$63.75979 shs$7.65 million
03/22/2024$64.01$63.85
-0.25%
$63.85$63.856 shs$7.66 million
03/21/2024$63.57$64.01
+0.69%
$64.01$64.01192 shs$7.68 million
03/20/2024$62.94$63.57
+1.00%
$63.57$63.05413 shs$7.63 million
03/19/2024$62.43$62.94
+0.82%
$62.94$62.9443 shs$7.55 million
03/18/2024$62.25$62.43
+0.29%
$62.43$62.43149 shs$7.49 million
03/15/2024$62.45$62.25
-0.32%
$62.31$62.22762 shs$7.47 million
03/14/2024$62.73$62.45
-0.45%
$62.45$62.27501 shs$7.49 million
03/13/2024$62.79$62.73
-0.10%
$62.73$62.732 shs$7.53 million
03/12/2024$62.15$62.79
+1.03%
$62.79$62.796 shs$7.54 million
03/11/2024$62.19$62.15
-0.07%
$62.15$62.1533 shs$7.46 million
03/08/2024$62.70$62.19
-0.81%
$62.83$62.19189 shs$7.46 million
03/07/2024$62.05$62.70
+1.05%
$62.70$62.7011 shs$7.52 million
03/06/2024$61.48$62.05
+0.93%
$62.11$61.911,524 shs$7.45 million
03/05/2024$62.09$61.48
-0.98%
$61.48$61.483 shs$7.38 million
03/04/2024$62.11$62.09
-0.03%
$62.21$62.09166 shs$7.45 million
03/01/2024$61.70$62.11
+0.67%
$62.11$62.11203 shs$7.45 million
02/29/2024$61.30$61.70
+0.65%
$61.70$61.7024 shs$7.40 million
02/28/2024$61.42$61.30
-0.20%
$61.30$61.30104 shs$7.36 million
02/27/2024$61.20$61.42
+0.37%
$61.42$61.4231 shs$7.37 million
02/26/2024$61.64$61.20
-0.71%
$61.20$61.209 shs$7.34 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$61.51$61.64
+0.21%
$61.84$61.64297 shs$7.40 million
02/22/2024$60.48$61.51
+1.70%
$61.51$61.5183 shs$7.38 million
02/21/2024$60.33$60.48
+0.25%
$60.48$60.291,880 shs$7.26 million
02/20/2024$60.68$60.33
-0.58%
$60.33$60.33129 shs$7.24 million
02/19/2024$60.68$60.68
-0.01%
$60.68$60.68100 shs$7.28 million
02/16/2024$60.99$60.68
-0.51%
$60.68$60.6823 shs$7.28 million
02/15/2024$60.43$60.99
+0.93%
$60.99$60.99242 shs$7.32 million
02/14/2024$59.88$60.43
+0.91%
$60.43$60.21242 shs$7.25 million
02/13/2024$60.87$59.88
-1.62%
$59.88$59.61694 shs$7.19 million
02/12/2024$60.64$60.87
+0.37%
$61.11$60.871,517 shs$7.30 million
02/09/2024$60.15$60.64
+0.81%
$60.64$60.411,688 shs$7.28 million
02/08/2024$60.17$60.15
-0.03%
$60.17$60.133,693 shs$7.22 million
02/07/2024$59.90$60.17
+0.45%
$60.20$60.171,658 shs$7.22 million
02/06/2024$59.87$59.90
+0.05%
$59.90$59.90233 shs$7.19 million
02/05/2024$60.09$59.87
-0.37%
$60.01$59.87233 shs$7.18 million
02/02/2024$59.69$60.09
+0.67%
$60.09$59.5314,548 shs$7.21 million
02/01/2024$59.18$59.69
+0.86%
$59.69$59.516,354 shs$7.16 million
01/31/2024$60.23$59.18
-1.74%
$59.92$59.18192 shs$7.10 million
01/30/2024$60.30$60.23
-0.12%
$60.26$60.157,405 shs$7.23 million
01/29/2024$60.03$60.30
+0.44%
$60.30$60.05376 shs$7.24 million
01/26/2024$59.93$60.03
+0.17%
$60.23$59.935,693 shs$7.20 million
01/25/2024$59.52$59.93
+0.69%
$59.93$59.918,564 shs$7.19 million
01/24/2024$59.57$59.52
-0.08%
$59.89$59.525,912 shs$7.14 million
01/23/2024$59.49$59.57
+0.13%
$59.57$59.4517,757 shs$7.15 million
01/22/2024$59.23$59.49
+0.44%
$59.49$59.467,631 shs$7.14 million
01/19/2024$58.18$59.23
+1.80%
$59.23$58.95669 shs$7.11 million

This page (NYSEARCA:HIDV) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners