Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free HIDV Stock Alerts

AB US High Dividend ETF (HIDV) Chart & Stock Price History

$88.20 -0.39 (-0.44%)
As of 04:10 PM Eastern
Compare

AB US High Dividend ETF Stock Price Performance

The AB US High Dividend ETF (HIDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.66%, with a year-to-date return of 9.35%. In the past month, the fund has decreased 1.69%, reflecting recent market activity.

As of the latest close, AB US High Dividend ETF traded at $88.59 with a market cap of $186.04 million and volume of 1,089 shares.

Receive HIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
-1.69%
3 Month
Performance
+12.61%
Year-To-Date
Performance
+9.35%
1 Year
Performance
+19.66%

HIDV Stock Chart for Wednesday, July, 1, 2026

HIDV Chart by TradingView

AB US High Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$88.59$88.20
-0.44%		$88.52$87.681,005 shs$185.22 million
06/30/2026$88.16$88.59
+0.49%		$88.59$88.461,089 shs$186.04 million
06/29/2026$87.30$88.16
+0.99%		$88.16$87.082,743 shs$185.14 million
06/26/2026$86.95$87.30
+0.40%		$87.57$86.605,153 shs$183.33 million
06/25/2026$86.66$86.95
+0.33%		$87.00$86.757,399 shs$182.60 million
06/24/2026$86.82$86.66
-0.18%		$87.36$86.473,692 shs$181.99 million
06/23/2026$87.72$86.82
-1.03%		$87.09$86.7710,448 shs$182.32 million
06/22/2026$88.81$87.72
-1.23%		$88.78$87.707,246 shs$184.21 million
06/19/2026$88.81$88.81$88.81$88.66698 shs$186.50 million
06/18/2026$87.69$88.81
+1.28%		$88.81$88.66698 shs$186.50 million
06/17/2026$89.10$87.69
-1.58%		$89.27$87.696,255 shs$184.15 million
06/16/2026$89.61$89.10
-0.57%		$89.66$89.082,103 shs$187.11 million
06/15/2026$88.81$89.61
+0.90%		$90.00$89.614,334 shs$188.18 million
06/12/2026$88.34$88.81
+0.53%		$88.88$88.664,651 shs$186.50 million
06/11/2026$86.90$88.34
+1.66%		$88.34$86.8360,591 shs$185.51 million
06/10/2026$87.79$86.90
-1.01%		$87.56$86.905,975 shs$182.49 million
06/09/2026$87.88$87.79
-0.10%		$87.79$86.983,197 shs$184.36 million
06/08/2026$87.72$87.88
+0.18%		$88.32$87.883,134 shs$184.55 million
06/05/2026$89.29$87.72
-1.76%		$88.30$87.5955,230 shs$184.21 million
06/04/2026$88.97$89.29
+0.36%		$89.37$89.29108,213 shs$187.51 million
06/03/2026$89.82$88.97
-0.95%		$89.28$88.976,158 shs$186.84 million
06/02/2026$89.72$89.82
+0.11%		$89.90$89.60186,007 shs$188.62 million
06/01/2026$89.69$89.72
+0.03%		$89.86$89.621,713 shs$188.41 million
Related Companies

This page (NYSEARCA:HIDV) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel