Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free HIDV Stock Alerts

AB US High Dividend ETF (HIDV) Chart & Stock Price History

$68.97
+0.68 (+1.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

AB US High Dividend ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+2.10%
3 Month
Performance
+10.18%
6 Month
Performance
+14.89%
Year-To-Date
Performance
+17.80%
1 Year
Performance
+21.88%
Receive HIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

HIDV Stock Chart for Saturday, July, 27, 2024

HIDV Chart by TradingView

AB US High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$68.25$68.30
+0.07%		$68.30$68.30189 shs$13.66 million
07/24/2024$69.42$68.25
-1.69%		$68.25$68.2585 shs$13.65 million
07/23/2024$69.49$69.42
-0.10%		$69.61$69.42363 shs$13.88 million
07/22/2024$68.90$69.49
+0.86%		$69.49$69.4935 shs$13.90 million
07/19/2024$69.43$68.90
-0.76%		$68.90$68.9069 shs$13.78 million
07/18/2024$69.96$69.43
-0.76%		$69.80$69.43322 shs$13.89 million
07/17/2024$70.49$69.96
-0.75%		$69.96$69.92522 shs$13.99 million
07/16/2024$69.89$70.49
+0.86%		$70.49$70.221,414 shs$14.10 million
07/15/2024$69.63$69.89
+0.37%		$70.09$69.891,796 shs$13.98 million
07/12/2024$69.20$69.63
+0.62%		$69.82$69.44998 shs$13.93 million
07/11/2024$69.20$69.20
+0.00%		$69.20$69.20127 shs$13.84 million
07/10/2024$68.38$69.20
+1.20%		$69.20$68.981,513 shs$13.84 million
07/09/2024$68.28$68.38
+0.15%		$68.55$68.382,214 shs$13.68 million
07/08/2024$68.21$68.28
+0.10%		$68.30$68.28365 shs$13.66 million
07/05/2024$68.10$68.21
+0.17%		$68.21$68.041,994 shs$13.64 million
07/04/2024$68.10$68.10
0.00%		$68.11$67.99507 shs$13.62 million
07/03/2024$67.87$68.10
+0.34%		$68.11$67.99507 shs$13.62 million
07/02/2024$67.71$67.87
+0.24%		$67.87$67.573,108 shs$13.57 million
07/01/2024$67.53$67.71
+0.26%		$67.71$67.68393 shs$13.54 million
06/28/2024$67.49$67.64
+0.22%		$67.89$67.642,539 shs$13.53 million
06/27/2024$67.55$67.49
-0.09%		$67.60$67.49398 shs$13.50 million
06/26/2024$67.54$67.55
+0.01%		$67.55$67.36947 shs$13.51 million
06/25/2024$67.49$67.54
+0.07%		$67.54$67.5432 shs$13.51 million
06/24/2024$67.42$67.49
+0.11%		$67.69$67.49606 shs$13.50 million
06/21/2024$67.48$67.42
-0.09%		$67.43$67.351,110 shs$13.48 million
06/20/2024$67.62$67.48
-0.21%		$67.80$67.423,374 shs$13.50 million
06/19/2024$67.62$67.62$67.62$67.6237 shs$13.53 million
06/18/2024$67.39$67.62
+0.35%		$67.62$67.6237 shs$13.53 million
06/17/2024$66.86$67.39
+0.79%		$67.39$67.39200 shs$13.48 million
06/14/2024$67.11$66.86
-0.37%		$66.86$66.8634 shs$13.37 million
06/13/2024$66.91$67.11
+0.30%		$67.11$67.1160 shs$13.42 million
06/12/2024$66.09$66.91
+1.24%		$66.91$66.9115 shs$13.38 million
06/11/2024$66.00$66.09
+0.14%		$66.09$65.86315 shs$13.22 million
06/10/2024$65.89$66.00
+0.16%		$66.05$66.00298 shs$13.20 million
06/07/2024$66.04$65.96
-0.12%		$65.96$65.96566 shs$13.19 million
06/06/2024$66.23$66.04
-0.29%		$66.19$66.041,151 shs$13.21 million
06/05/2024$65.65$66.23
+0.89%		$66.23$66.2321 shs$13.25 million
06/04/2024$65.98$65.65
-0.50%		$65.65$65.657 shs$13.13 million
06/03/2024$65.71$65.98
+0.41%		$65.98$65.76194 shs$13.20 million
05/31/2024$65.09$65.71
+0.95%		$65.71$65.7147 shs$13.14 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$65.12$65.09
-0.05%		$65.09$65.094 shs$13.02 million
05/29/2024$65.60$65.12
-0.73%		$65.12$65.1229 shs$13.02 million
05/28/2024$65.55$65.60
+0.08%		$65.84$65.60660 shs$13.12 million
05/27/2024$65.55$65.55
-0.01%		$65.55$65.52200 shs$13.11 million
05/24/2024$65.10$65.55
+0.69%		$65.55$65.52218 shs$13.11 million
05/23/2024$65.51$65.10
-0.63%		$65.67$65.10415 shs$13.02 million
05/22/2024$65.84$65.51
-0.50%		$65.51$65.51128 shs$13.10 million
05/21/2024$65.70$65.84
+0.21%		$65.84$65.8482 shs$13.17 million
05/20/2024$65.68$65.70
+0.03%		$65.70$65.70192 shs$13.14 million
05/17/2024$65.77$65.68
-0.14%		$65.68$65.6883 shs$13.14 million
05/16/2024$65.92$65.77
-0.23%		$65.94$65.77640 shs$13.15 million
05/15/2024$65.28$65.92
+0.98%		$65.92$65.82421 shs$13.18 million
05/14/2024$64.82$65.28
+0.71%		$65.28$64.96415 shs$13.06 million
05/13/2024$64.72$64.82
+0.15%		$64.85$64.82269 shs$12.96 million
05/10/2024$64.60$64.72
+0.19%		$64.72$64.7220 shs$12.94 million
05/09/2024$64.26$64.60
+0.52%		$64.60$64.6015 shs$12.92 million
05/08/2024$64.21$64.26
+0.08%		$64.26$64.12404 shs$12.85 million
05/07/2024$64.09$64.21
+0.19%		$64.21$64.2112 shs$12.84 million
05/06/2024$63.39$64.09
+1.11%		$64.09$64.091 shs$12.82 million
05/03/2024$62.68$63.39
+1.13%		$63.42$63.348,319 shs$12.68 million
05/02/2024$62.15$62.68
+0.85%		$62.68$62.6829 shs$12.54 million
05/01/2024$62.28$62.15
-0.21%		$62.15$62.1520 shs$12.43 million
04/30/2024$62.83$62.28
-0.88%		$62.54$62.28576 shs$12.46 million
04/29/2024$62.60$62.83
+0.37%		$62.83$62.8320 shs$12.57 million
04/26/2024$62.05$62.60
+0.88%		$62.72$62.602,596 shs$12.52 million
04/25/2024$62.57$62.05
-0.83%		$62.05$62.0525 shs$12.41 million

Related Companies:
This page (NYSEARCA:HIDV) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored