Free Trial

AB US High Dividend ETF (HIDV) Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free HIDV Stock Alerts
$63.39
+0.71 (+1.13%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

AB US High Dividend ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-0.44%
3 Month
Performance
+5.88%
6 Month
Performance
N/A
Year-To-Date
Performance
+8.27%
1 Year
Performance
+24.29%
Receive HIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

HIDV Stock Chart for Sunday, May, 5, 2024

HIDV Chart by TradingView

AB US High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$62.68$63.39
+1.13%		$63.42$63.348,319 shs$12.68 million
05/02/2024$62.15$62.68
+0.85%		$62.68$62.6829 shs$12.54 million
05/01/2024$62.28$62.15
-0.21%		$62.15$62.1520 shs$12.43 million
04/30/2024$62.83$62.28
-0.88%		$62.54$62.28576 shs$12.46 million
04/29/2024$62.60$62.83
+0.37%		$62.83$62.8320 shs$12.57 million
04/26/2024$62.05$62.60
+0.88%		$62.72$62.602,596 shs$12.52 million
04/25/2024$62.57$62.05
-0.83%		$62.05$62.0525 shs$12.41 million
04/24/2024$62.47$62.57
+0.16%		$62.57$62.5734 shs$12.51 million
04/23/2024$61.72$62.47
+1.22%		$62.47$62.4754 shs$12.49 million
04/22/2024$61.25$61.72
+0.77%		$61.72$61.726 shs$12.34 million
04/19/2024$61.42$61.25
-0.28%		$61.25$61.17368 shs$12.25 million
04/18/2024$61.44$61.42
-0.03%		$61.42$61.422 shs$12.28 million
04/17/2024$61.64$61.44
-0.32%		$61.54$61.44735 shs$12.29 million
04/16/2024$61.92$61.64
-0.45%		$61.81$61.64487 shs$12.33 million
04/15/2024$62.54$61.92
-1.00%		$61.92$61.9230 shs$12.38 million
04/12/2024$63.45$62.54
-1.43%		$62.54$62.5452 shs$7.51 million
04/11/2024$63.05$63.45
+0.63%		$63.45$63.4593 shs$7.61 million
04/10/2024$63.75$63.05
-1.10%		$63.06$62.821,089 shs$7.57 million
04/09/2024$63.84$63.75
-0.14%		$63.75$63.75190 shs$7.65 million
04/08/2024$63.67$63.84
+0.26%		$63.84$63.84101 shs$7.66 million
04/05/2024$63.19$63.67
+0.76%		$63.67$63.6725 shs$7.64 million
04/04/2024$63.84$63.19
-1.02%		$64.28$63.19701 shs$7.58 million
04/03/2024$63.75$63.84
+0.14%		$63.84$63.842 shs$7.66 million
04/02/2024$64.21$63.75
-0.72%		$63.75$63.7515 shs$7.65 million
04/01/2024$64.46$64.21
-0.39%		$64.21$64.21146 shs$7.71 million
03/29/2024$64.46$64.46
+0.00%		$64.46$64.4630 shs$7.74 million
03/28/2024$64.14$64.46
+0.50%		$64.46$64.4630 shs$7.74 million
03/27/2024$63.44$64.14
+1.10%		$64.14$64.1463 shs$7.70 million
03/26/2024$63.75$63.44
-0.49%		$63.44$63.44164 shs$7.61 million
03/25/2024$63.85$63.75
-0.15%		$63.86$63.75979 shs$7.65 million
03/22/2024$64.01$63.85
-0.25%		$63.85$63.856 shs$7.66 million
03/21/2024$63.57$64.01
+0.69%		$64.01$64.01192 shs$7.68 million
03/20/2024$62.94$63.57
+1.00%		$63.57$63.05413 shs$7.63 million
03/19/2024$62.43$62.94
+0.82%		$62.94$62.9443 shs$7.55 million
03/18/2024$62.25$62.43
+0.29%		$62.43$62.43149 shs$7.49 million
03/15/2024$62.45$62.25
-0.32%		$62.31$62.22762 shs$7.47 million
03/14/2024$62.73$62.45
-0.45%		$62.45$62.27501 shs$7.49 million
03/13/2024$62.79$62.73
-0.10%		$62.73$62.732 shs$7.53 million
03/12/2024$62.15$62.79
+1.03%		$62.79$62.796 shs$7.54 million
03/11/2024$62.19$62.15
-0.07%		$62.15$62.1533 shs$7.46 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$62.70$62.19
-0.81%		$62.83$62.19189 shs$7.46 million
03/07/2024$62.05$62.70
+1.05%		$62.70$62.7011 shs$7.52 million
03/06/2024$61.48$62.05
+0.93%		$62.11$61.911,524 shs$7.45 million
03/05/2024$62.09$61.48
-0.98%		$61.48$61.483 shs$7.38 million
03/04/2024$62.11$62.09
-0.03%		$62.21$62.09166 shs$7.45 million
03/01/2024$61.70$62.11
+0.67%		$62.11$62.11203 shs$7.45 million
02/29/2024$61.30$61.70
+0.65%		$61.70$61.7024 shs$7.40 million
02/28/2024$61.42$61.30
-0.20%		$61.30$61.30104 shs$7.36 million
02/27/2024$61.20$61.42
+0.37%		$61.42$61.4231 shs$7.37 million
02/26/2024$61.64$61.20
-0.71%		$61.20$61.209 shs$7.34 million
02/23/2024$61.51$61.64
+0.21%		$61.84$61.64297 shs$7.40 million
02/22/2024$60.48$61.51
+1.70%		$61.51$61.5183 shs$7.38 million
02/21/2024$60.33$60.48
+0.25%		$60.48$60.291,880 shs$7.26 million
02/20/2024$60.68$60.33
-0.58%		$60.33$60.33129 shs$7.24 million
02/19/2024$60.68$60.68
-0.01%		$60.68$60.68100 shs$7.28 million
02/16/2024$60.99$60.68
-0.51%		$60.68$60.6823 shs$7.28 million
02/15/2024$60.43$60.99
+0.93%		$60.99$60.99242 shs$7.32 million
02/14/2024$59.88$60.43
+0.91%		$60.43$60.21242 shs$7.25 million
02/13/2024$60.87$59.88
-1.62%		$59.88$59.61694 shs$7.19 million
02/12/2024$60.64$60.87
+0.37%		$61.11$60.871,517 shs$7.30 million
02/09/2024$60.15$60.64
+0.81%		$60.64$60.411,688 shs$7.28 million
02/08/2024$60.17$60.15
-0.03%		$60.17$60.133,693 shs$7.22 million
02/07/2024$59.90$60.17
+0.45%		$60.20$60.171,658 shs$7.22 million
02/06/2024$59.87$59.90
+0.05%		$59.90$59.90233 shs$7.19 million
02/05/2024$60.09$59.87
-0.37%		$60.01$59.87233 shs$7.18 million

Related Companies:
This page (NYSEARCA:HIDV) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group