Free Trial

WisdomTree Global High Dividend Fund (DEW) Chart & Stock Price History

$70.08 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$73.82 +3.75 (+5.34%)
As of 06/12/2026 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Global High Dividend Fund Stock Price Performance

The WisdomTree Global High Dividend Fund (DEW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.69%, with a year-to-date return of 13.78%. In the past month, the fund has increased 3.61%, reflecting recent market activity.

As of the latest close, WisdomTree Global High Dividend Fund traded at $70.08 with a market cap of $143.66 million and volume of 865 shares. Five years ago, the fund traded at $50.04, representing a 40.05% increase over that period. At the time, it had a market cap of $72.63 million and a volume of 3,730 shares.

Receive DEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Global High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+3.61%
3 Month
Performance
+6.33%
Year-To-Date
Performance
+13.78%
1 Year
Performance
+22.69%
5 Year
Performance
+40.05%

DEW Stock Chart for Monday, June, 15, 2026

WisdomTree Global High Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$69.64$70.08
+0.63%
$70.22$70.08865 shs$143.66 million
06/11/2026$68.99$69.64
+0.94%
$69.69$69.441,972 shs$142.76 million
06/10/2026$68.91$68.99
+0.12%
$69.16$68.991,408 shs$141.43 million
06/09/2026$68.48$68.91
+0.63%
$68.99$68.502,270 shs$141.27 million
06/08/2026$68.67$68.48
-0.28%
$68.55$68.481,634 shs$140.38 million
06/05/2026$69.12$68.67
-0.65%
$69.01$68.67458 shs$140.77 million
06/04/2026$68.45$69.12
+0.98%
$69.14$69.053,397 shs$141.70 million
06/03/2026$68.58$68.45
-0.19%
$68.87$68.455,920 shs$140.32 million
06/02/2026$68.26$68.58
+0.47%
$68.63$68.141,131 shs$140.59 million
06/01/2026$68.80$68.26
-0.78%
$68.54$68.261,849 shs$139.93 million
05/29/2026$68.86$68.80
-0.09%
$69.09$68.5517,564 shs$141.04 million
05/28/2026$69.00$68.86
-0.20%
$68.96$68.801,726 shs$141.16 million
05/27/2026$69.22$69.00
-0.32%
$69.12$69.00846 shs$141.45 million
05/26/2026$69.35$69.22
-0.19%
$69.30$69.121,968 shs$141.90 million
05/25/2026$69.35$69.35$69.42$69.221,802 shs$142.17 million
05/22/2026$69.19$69.35
+0.23%
$69.42$69.221,802 shs$142.17 million
05/21/2026$68.92$69.19
+0.39%
$69.24$68.821,064 shs$141.84 million
05/20/2026$68.62$68.92
+0.44%
$69.03$68.701,467 shs$141.29 million
05/19/2026$68.56$68.62
+0.09%
$68.79$68.442,992 shs$140.67 million
05/18/2026$67.64$68.56
+1.36%
$68.56$68.27924 shs$140.55 million
05/15/2026$68.30$67.64
-0.97%
$68.06$67.612,130 shs$138.66 million
05/14/2026$68.16$68.30
+0.21%
$68.42$68.30685 shs$140.02 million

This page (NYSEARCA:DEW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners