Free Trial

WisdomTree Global High Dividend Fund (DEW) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free DEW Stock Alerts
$51.05
+0.40 (+0.79%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Global High Dividend Fund Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+2.59%
3 Month
Performance
+6.66%
6 Month
Performance
+14.33%
Year-To-Date
Performance
+4.59%
1 Year
Performance
+9.64%
Receive DEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Global High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

DEW Stock Chart for Friday, May, 10, 2024

DEW Chart by TradingView

WisdomTree Global High Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$50.65$51.05
+0.79%		$51.05$50.712,770 shs$104.65 million
05/08/2024$50.58$50.65
+0.14%		$50.66$50.502,978 shs$103.83 million
05/07/2024$50.43$50.58
+0.30%		$50.70$50.533,882 shs$103.69 million
05/06/2024$50.16$50.43
+0.55%		$50.43$50.303,294 shs$103.38 million
05/03/2024$49.78$50.15
+0.74%		$50.18$50.091,423 shs$107.82 million
05/02/2024$49.36$49.78
+0.85%		$49.88$49.574,000 shs$107.03 million
05/01/2024$49.34$49.36
+0.05%		$49.75$49.313,880 shs$106.12 million
04/30/2024$49.94$49.34
-1.21%		$49.74$49.342,896 shs$106.08 million
04/29/2024$49.60$49.94
+0.69%		$49.94$49.783,628 shs$107.37 million
04/26/2024$49.66$49.60
-0.12%		$49.75$49.603,356 shs$106.64 million
04/25/2024$49.96$49.66
-0.60%		$49.66$49.324,067 shs$106.77 million
04/24/2024$49.91$49.96
+0.10%		$49.96$49.7411,383 shs$107.41 million
04/23/2024$49.53$49.91
+0.77%		$49.95$49.685,456 shs$107.31 million
04/22/2024$49.04$49.53
+0.99%		$49.60$49.101,684 shs$106.49 million
04/19/2024$48.55$49.04
+1.01%		$49.04$48.631,467 shs$105.44 million
04/18/2024$48.50$48.55
+0.10%		$48.69$48.55913 shs$118.95 million
04/17/2024$48.21$48.50
+0.60%		$48.53$48.291,888 shs$118.83 million
04/16/2024$48.72$48.21
-1.05%		$48.55$48.1425,758 shs$118.11 million
04/15/2024$48.91$48.72
-0.39%		$49.05$48.606,525 shs$119.36 million
04/12/2024$49.63$48.91
-1.45%		$49.30$48.861,687 shs$119.83 million
04/11/2024$49.76$49.63
-0.26%		$49.84$49.484,198 shs$121.59 million
04/10/2024$50.56$49.76
-1.58%		$50.11$49.5813,031 shs$121.91 million
04/09/2024$50.45$50.56
+0.22%		$50.56$50.3256,539 shs$123.87 million
04/08/2024$50.17$50.45
+0.56%		$50.48$50.416,584 shs$123.60 million
04/05/2024$50.03$50.17
+0.28%		$50.17$49.922,353 shs$122.92 million
04/04/2024$50.43$50.03
-0.79%		$50.89$50.032,640 shs$122.57 million
04/03/2024$50.44$50.43
-0.02%		$50.52$50.431,414 shs$123.55 million
04/02/2024$50.53$50.44
-0.17%		$50.53$50.372,294 shs$123.58 million
04/01/2024$50.86$50.53
-0.66%		$50.78$50.521,812 shs$123.79 million
03/29/2024$50.86$50.86$50.87$50.712,029 shs$124.61 million
03/28/2024$50.46$50.86
+0.79%		$50.87$50.712,029 shs$124.61 million
03/27/2024$49.94$50.46
+1.04%		$50.57$50.323,832 shs$123.63 million
03/26/2024$50.06$49.94
-0.24%		$50.23$49.9451,459 shs$122.35 million
03/25/2024$50.01$50.06
+0.10%		$50.15$50.021,656 shs$122.65 million
03/22/2024$50.62$50.01
-1.21%		$50.28$49.986,630 shs$122.52 million
03/21/2024$50.44$50.62
+0.36%		$50.75$50.605,947 shs$124.02 million
03/20/2024$50.08$50.44
+0.72%		$50.44$50.41578 shs$123.58 million
03/19/2024$49.86$50.08
+0.44%		$50.10$49.993,574 shs$122.70 million
03/18/2024$49.83$49.86
+0.05%		$49.91$49.841,927 shs$122.16 million
03/15/2024$49.84$49.83
-0.02%		$49.97$49.717,189 shs$122.08 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$50.25$49.84
-0.82%		$50.18$49.804,483 shs$122.11 million
03/13/2024$50.18$50.25
+0.14%		$50.39$50.192,779 shs$123.11 million
03/12/2024$49.95$50.18
+0.46%		$50.20$50.034,360 shs$122.94 million
03/11/2024$49.86$49.95
+0.19%		$50.01$49.725,715 shs$122.38 million
03/08/2024$49.80$49.86
+0.12%		$49.96$49.833,310 shs$122.16 million
03/07/2024$49.55$49.80
+0.50%		$49.86$49.746,429 shs$122.01 million
03/06/2024$49.14$49.55
+0.83%		$49.70$49.476,925 shs$121.40 million
03/05/2024$49.04$49.14
+0.20%		$49.33$48.994,196 shs$120.39 million
03/04/2024$48.98$49.04
+0.13%		$49.12$48.904,422 shs$120.15 million
03/01/2024$48.84$48.89
+0.10%		$48.92$48.871,916 shs$119.78 million
02/29/2024$48.70$48.84
+0.30%		$48.97$48.713,508 shs$119.66 million
02/28/2024$48.81$48.70
-0.24%		$48.75$48.702,696 shs$119.30 million
02/27/2024$48.70$48.81
+0.23%		$48.83$48.731,964 shs$119.58 million
02/26/2024$49.06$48.70
-0.74%		$49.00$48.693,216 shs$119.31 million
02/23/2024$48.92$49.06
+0.29%		$49.13$48.9311,851 shs$120.20 million
02/22/2024$48.70$48.92
+0.45%		$48.96$48.725,485 shs$119.85 million
02/21/2024$48.48$48.70
+0.45%		$48.70$48.521,193 shs$119.31 million
02/20/2024$48.40$48.48
+0.17%		$48.64$48.444,991 shs$118.78 million
02/19/2024$48.40$48.40
-0.01%		$48.58$48.376,100 shs$118.58 million
02/16/2024$48.37$48.40
+0.06%		$48.58$48.376,148 shs$118.58 million
02/15/2024$47.69$48.37
+1.43%		$48.37$47.925,535 shs$118.51 million
02/14/2024$47.19$47.69
+1.05%		$47.72$47.553,417 shs$116.84 million
02/13/2024$48.19$47.19
-2.08%		$47.44$47.182,224 shs$115.62 million
02/12/2024$47.86$48.19
+0.69%		$48.25$48.064,975 shs$118.07 million
02/09/2024$47.90$47.86
-0.08%		$47.86$47.782,866 shs$117.26 million

Related Companies:
This page (NYSEARCA:DEW) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research