Free Trial

WisdomTree Global High Dividend Fund (DEW) Chart & Stock Price History

$70.71 +0.46 (+0.65%)
Closing price 10/15/2026 04:10 PM Eastern
Extended Trading
$70.72 +0.01 (+0.01%)
As of 10/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Global High Dividend Fund Stock Price Performance

The WisdomTree Global High Dividend Fund (DEW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.88%, with a year-to-date return of 14.81%. In the past month, the fund has decreased 0.81%, reflecting recent market activity.

As of the latest close, WisdomTree Global High Dividend Fund traded at $70.71 with a market cap of $159.10 million and volume of 21,767 shares. Five years ago, the fund traded at $48.44, representing a 45.97% increase over that period. At the time, it had a market cap of $62.97 million and a volume of 18,381 shares.

Receive DEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Global High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
-0.81%
3 Month
Performance
-0.35%
Year-To-Date
Performance
+14.81%
1 Year
Performance
+18.88%
5 Year
Performance
+45.97%

DEW Stock Chart for Friday, October, 16, 2026

WisdomTree Global High Dividend Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$70.25$70.71
+0.65%
$70.90$70.7121,767 shs$159.10 million
10/14/2026$70.23$70.25
+0.03%
$70.25$69.96448 shs$158.06 million
10/13/2026$69.84$70.23
+0.56%
$70.32$69.881,045 shs$158.02 million
10/12/2026$69.56$69.84
+0.40%
$69.91$69.772,263 shs$157.14 million
10/09/2026$69.54$69.56
+0.03%
$69.56$69.424,711 shs$156.51 million
10/08/2026$68.86$69.54
+0.99%
$69.54$68.739,236 shs$156.47 million
10/07/2026$69.30$68.86
-0.63%
$69.02$68.835,717 shs$154.93 million
10/06/2026$68.74$69.30
+0.81%
$69.69$68.9872,941 shs$155.93 million
10/05/2026$68.73$68.74
+0.01%
$68.85$68.194,917 shs$154.67 million
10/02/2026$68.47$68.73
+0.38%
$68.73$68.363,877 shs$154.64 million
10/01/2026$68.92$68.47
-0.65%
$68.57$68.097,118 shs$154.06 million
09/30/2026$69.51$68.92
-0.85%
$69.48$68.921,708 shs$155.07 million
09/29/2026$70.00$69.51
-0.70%
$69.70$69.0713,156 shs$156.40 million
09/28/2026$70.08$70.00
-0.11%
$70.05$69.6925,385 shs$157.50 million
09/25/2026$70.33$70.08
-0.36%
$70.08$69.731,452 shs$157.68 million
09/24/2026$70.29$70.33
+0.06%
$70.63$70.281,795 shs$158.24 million
09/23/2026$71.11$70.29
-1.15%
$70.64$70.291,888 shs$158.15 million
09/22/2026$71.28$71.11
-0.24%
$71.27$71.112,425 shs$160.00 million
09/21/2026$71.24$71.28
+0.06%
$71.43$71.281,431 shs$153.25 million
09/18/2026$71.75$71.24
-0.71%
$71.33$71.204,034 shs$146.75 million
09/17/2026$71.29$71.75
+0.65%
$71.84$71.634,002 shs$147.81 million
09/16/2026$71.91$71.29
-0.86%
$72.01$71.0323,083 shs$146.86 million

This page (NYSEARCA:DEW) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners