Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free UDIV Stock Alerts

Franklin U.S. Core Dividend Tilt Index ETF (UDIV) Chart & Stock Price History

$62.21 -0.03 (-0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$62.26 +0.05 (+0.08%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Franklin U.S. Core Dividend Tilt Index ETF Stock Price Performance

The Franklin U.S. Core Dividend Tilt Index ETF (UDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.80%, with a year-to-date return of 17.05%. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, Franklin U.S. Core Dividend Tilt Index ETF traded at $62.21 with a market cap of $161.75 million and volume of 5,018 shares.

Receive UDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+0.99%
3 Month
Performance
+3.27%
Year-To-Date
Performance
+17.05%
1 Year
Performance
+19.80%

UDIV Stock Chart for Tuesday, October, 13, 2026

UDIV Chart by TradingView

Franklin U.S. Core Dividend Tilt Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$62.24$62.21
-0.05%		$62.29$62.095,018 shs$161.75 million
10/12/2026$62.34$62.24
-0.16%		$62.31$62.194,949 shs$161.82 million
10/09/2026$62.03$62.34
+0.50%		$62.34$62.116,522 shs$162.08 million
10/08/2026$62.26$62.03
-0.37%		$62.16$61.889,775 shs$161.28 million
10/07/2026$62.47$62.26
-0.34%		$62.28$62.034,389 shs$161.88 million
10/06/2026$62.00$62.47
+0.76%		$62.59$62.472,849 shs$162.42 million
10/05/2026$61.72$62.00
+0.45%		$62.13$60.876,728 shs$161.20 million
10/02/2026$61.28$61.72
+0.72%		$62.21$61.614,431 shs$154.30 million
10/01/2026$61.21$61.28
+0.11%		$61.46$60.875,313 shs$153.20 million
09/30/2026$61.24$61.21
-0.05%		$61.62$61.209,676 shs$153.03 million
09/29/2026$61.40$61.24
-0.26%		$61.41$61.1260,629 shs$153.10 million
09/28/2026$61.89$61.40
-0.79%		$61.63$61.277,922 shs$153.50 million
09/25/2026$61.55$61.89
+0.55%		$61.91$61.675,968 shs$154.73 million
09/24/2026$61.65$61.55
-0.16%		$61.60$61.225,603 shs$153.88 million
09/23/2026$62.16$61.65
-0.82%		$61.89$61.6516,744 shs$154.13 million
09/22/2026$62.18$62.16
-0.03%		$62.25$62.038,047 shs$155.40 million
09/21/2026$61.22$62.18
+1.57%		$62.22$61.647,529 shs$146.12 million
09/18/2026$61.34$61.22
-0.20%		$61.22$60.955,631 shs$123.05 million
09/17/2026$60.61$61.34
+1.20%		$61.38$61.1814,211 shs$123.29 million
09/16/2026$60.88$60.61
-0.44%		$61.17$60.3515,578 shs$121.83 million
09/15/2026$61.21$60.88
-0.54%		$60.94$60.882,930 shs$143.07 million
09/14/2026$61.60$61.21
-0.63%		$61.40$61.106,022 shs$143.84 million
Related Companies

This page (NYSEARCA:UDIV) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel