Free Trial

Franklin U.S. Core Dividend Tilt Index ETF (UDIV) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free UDIV Stock Alerts
$39.21
+0.40 (+1.03%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin U.S. Core Dividend Tilt Index ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-2.92%
3 Month
Performance
+3.08%
6 Month
Performance
+23.67%
Year-To-Date
Performance
+6.17%
1 Year
Performance
+20.76%
Receive UDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Core Dividend Tilt Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

UDIV Stock Chart for Monday, April, 29, 2024

UDIV Chart by TradingView

Franklin U.S. Core Dividend Tilt Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.81$39.21
+1.03%		$39.33$39.082,475 shs$60.78 million
04/25/2024$39.07$38.81
-0.67%		$38.85$38.483,452 shs$60.16 million
04/24/2024$38.94$39.07
+0.33%		$39.09$38.832,202 shs$60.56 million
04/23/2024$38.49$38.94
+1.17%		$39.03$38.751,860 shs$60.36 million
04/22/2024$38.16$38.49
+0.87%		$38.60$38.171,939 shs$59.66 million
04/19/2024$38.42$38.16
-0.68%		$38.47$38.1552,091 shs$59.15 million
04/18/2024$38.56$38.42
-0.36%		$38.64$38.422,913 shs$59.55 million
04/17/2024$38.75$38.56
-0.48%		$38.84$38.56464 shs$59.77 million
04/16/2024$38.88$38.75
-0.35%		$38.83$38.732,393 shs$60.06 million
04/15/2024$39.31$38.88
-1.10%		$39.60$38.884,059 shs$60.26 million
04/12/2024$39.95$39.31
-1.60%		$39.66$39.231,061 shs$25.55 million
04/11/2024$39.66$39.95
+0.73%		$39.99$39.583,394 shs$25.97 million
04/10/2024$40.06$39.66
-1.00%		$39.69$39.561,185 shs$25.78 million
04/09/2024$39.97$40.06
+0.23%		$40.06$39.884,793 shs$26.04 million
04/08/2024$39.95$39.97
+0.06%		$40.05$39.97715 shs$25.98 million
04/05/2024$39.58$39.95
+0.93%		$39.95$39.95238 shs$25.97 million
04/04/2024$40.02$39.58
-1.10%		$40.34$39.586,089 shs$25.73 million
04/03/2024$40.02$40.02
+0.01%		$40.16$40.022,792 shs$26.01 million
04/02/2024$40.28$40.02
-0.65%		$40.02$39.941,747 shs$26.01 million
04/01/2024$40.39$40.28
-0.27%		$40.28$40.182,799 shs$26.18 million
03/29/2024$40.39$40.39
0.00%		$40.39$40.252,878 shs$26.25 million
03/28/2024$40.26$40.39
+0.32%		$40.39$40.252,878 shs$26.25 million
03/27/2024$39.90$40.26
+0.90%		$40.26$40.0115,895 shs$26.17 million
03/26/2024$40.01$39.90
-0.27%		$40.13$39.905,822 shs$25.94 million
03/25/2024$40.15$40.01
-0.36%		$40.10$40.011,044 shs$26.01 million
03/22/2024$40.21$40.15
-0.15%		$40.16$40.141,172 shs$26.10 million
03/21/2024$40.01$40.21
+0.50%		$40.36$40.202,171 shs$26.14 million
03/20/2024$39.63$40.01
+0.96%		$40.01$39.623,028 shs$26.01 million
03/19/2024$39.46$39.63
+0.43%		$39.63$39.332,664 shs$25.76 million
03/18/2024$39.23$39.46
+0.57%		$39.66$39.461,945 shs$25.65 million
03/15/2024$39.61$39.23
-0.96%		$39.34$39.23946 shs$25.50 million
03/14/2024$39.85$39.61
-0.60%		$39.81$39.522,040 shs$25.75 million
03/13/2024$39.93$39.85
-0.20%		$39.95$39.763,780 shs$25.90 million
03/12/2024$39.48$39.93
+1.14%		$39.93$39.635,484 shs$25.95 million
03/11/2024$39.55$39.48
-0.18%		$39.53$39.3830,780 shs$25.66 million
03/08/2024$39.80$39.55
-0.63%		$40.04$39.5514,307 shs$25.71 million
03/07/2024$39.40$39.80
+1.02%		$39.80$39.712,511 shs$25.87 million
03/06/2024$39.15$39.40
+0.63%		$39.50$39.301,312 shs$25.61 million
03/05/2024$39.54$39.15
-0.98%		$39.34$39.135,352 shs$25.45 million
03/04/2024$39.50$39.54
+0.10%		$39.67$39.522,454 shs$25.70 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$39.17$39.50
+0.84%		$39.53$39.224,152 shs$25.68 million
02/29/2024$38.85$39.17
+0.82%		$39.17$38.983,912 shs$25.46 million
02/28/2024$38.96$38.85
-0.28%		$38.94$38.855,545 shs$25.25 million
02/27/2024$38.91$38.96
+0.13%		$38.96$38.861,861 shs$25.32 million
02/26/2024$39.10$38.91
-0.49%		$39.09$38.905,079 shs$25.29 million
02/23/2024$39.07$39.10
+0.08%		$39.25$39.104,927 shs$25.42 million
02/22/2024$38.31$39.07
+1.98%		$39.08$38.882,369 shs$25.40 million
02/21/2024$38.22$38.31
+0.24%		$38.31$38.141,824 shs$24.90 million
02/20/2024$38.49$38.22
-0.70%		$38.29$38.163,177 shs$24.84 million
02/19/2024$38.49$38.49
0.00%		$38.68$38.491,500 shs$25.02 million
02/16/2024$38.67$38.49
-0.47%		$38.67$38.491,539 shs$25.02 million
02/15/2024$38.35$38.67
+0.83%		$38.67$38.441,104 shs$25.14 million
02/14/2024$38.01$38.35
+0.89%		$38.37$38.082,819 shs$24.93 million
02/13/2024$38.60$38.01
-1.53%		$38.16$38.011,903 shs$24.71 million
02/12/2024$38.61$38.60
-0.02%		$38.83$38.531,345 shs$25.09 million
02/09/2024$38.33$38.61
+0.73%		$38.62$38.473,689 shs$25.10 million
02/08/2024$38.28$38.33
+0.13%		$38.33$38.292,125 shs$24.91 million
02/07/2024$38.02$38.28
+0.68%		$38.28$38.204,937 shs$24.88 million
02/06/2024$37.97$38.02
+0.13%		$38.09$37.925,105 shs$24.71 million
02/05/2024$38.15$37.97
-0.47%		$38.06$37.901,531 shs$24.68 million
02/02/2024$37.68$38.15
+1.25%		$38.15$37.982,801 shs$24.80 million
02/01/2024$37.42$37.68
+0.70%		$37.68$37.555,308 shs$24.49 million
01/31/2024$37.97$37.42
-1.45%		$37.42$37.42381 shs$24.32 million
01/30/2024$38.04$37.97
-0.18%		$38.02$37.97867 shs$24.68 million
01/29/2024$37.80$38.04
+0.64%		$38.04$38.04128 shs$24.73 million

Related Companies:
This page (NYSEARCA:UDIV) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace