Free Trial

Harbor Dividend Growth Leaders ETF (GDIV) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free GDIV Stock Alerts
$13.94
+0.01 (+0.07%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Harbor Dividend Growth Leaders ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-4.23%
3 Month
Performance
+2.15%
6 Month
Performance
+17.99%
Year-To-Date
Performance
+3.61%
1 Year
Performance
+15.17%
Receive GDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Dividend Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GDIV Stock Chart for Sunday, April, 28, 2024

GDIV Chart by TradingView

Harbor Dividend Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.93$13.94
+0.07%		$14.00$13.94128,794 shs$265.28 million
04/25/2024$13.96$13.93
-0.21%		$13.94$13.8213,135 shs$265.09 million
04/24/2024$13.91$13.96
+0.36%		$13.96$13.9013,478 shs$265.66 million
04/23/2024$13.77$13.91
+1.02%		$13.93$13.8145,704 shs$264.71 million
04/22/2024$13.63$13.77
+1.03%		$13.83$13.6519,202 shs$262.04 million
04/19/2024$13.62$13.63
+0.07%		$13.68$13.59316,499 shs$216.72 million
04/18/2024$13.68$13.62
-0.44%		$13.72$13.6113,361 shs$216.56 million
04/17/2024$13.74$13.68
-0.44%		$13.80$13.6529,516 shs$217.51 million
04/16/2024$13.77$13.74
-0.22%		$13.79$13.7015,426 shs$218.47 million
04/15/2024$13.91$13.77
-1.01%		$14.05$13.7546,308 shs$218.94 million
04/12/2024$14.11$13.91
-1.42%		$14.03$13.8644,653 shs$221.17 million
04/11/2024$14.11$14.11$14.16$14.0024,015 shs$224.35 million
04/10/2024$14.33$14.11
-1.54%		$14.21$14.0658,233 shs$224.35 million
04/09/2024$14.34$14.33
-0.07%		$14.43$14.2051,033 shs$227.85 million
04/08/2024$14.27$14.34
+0.49%		$14.34$14.2788,701 shs$228.01 million
04/05/2024$14.16$14.27
+0.78%		$14.30$14.1729,914 shs$226.89 million
04/04/2024$14.33$14.16
-1.19%		$14.45$14.1418,665 shs$225.14 million
04/03/2024$14.30$14.33
+0.21%		$14.36$14.2656,654 shs$227.85 million
04/02/2024$14.43$14.30
-0.90%		$14.33$14.2328,411 shs$227.36 million
04/01/2024$14.55$14.43
-0.82%		$14.53$14.4034,855 shs$229.44 million
03/29/2024$14.55$14.55$14.58$14.5129,374 shs$231.35 million
03/28/2024$14.52$14.55
+0.21%		$14.58$14.5129,374 shs$231.35 million
03/27/2024$14.34$14.52
+1.26%		$14.52$14.42209,688 shs$230.87 million
03/26/2024$14.35$14.34
-0.07%		$14.47$14.33227,689 shs$228.01 million
03/25/2024$14.41$14.35
-0.41%		$14.42$14.34202,735 shs$228.17 million
03/22/2024$14.49$14.42
-0.48%		$14.47$14.4028,287 shs$229.28 million
03/21/2024$14.34$14.49
+1.05%		$14.51$14.4338,911 shs$230.39 million
03/20/2024$14.25$14.34
+0.63%		$14.35$14.2022,594 shs$228.01 million
03/19/2024$14.17$14.25
+0.56%		$14.25$14.1235,613 shs$226.58 million
03/18/2024$14.14$14.17
+0.21%		$14.21$14.1623,421 shs$225.30 million
03/15/2024$14.17$14.14
-0.21%		$14.19$14.0811,895 shs$224.83 million
03/14/2024$14.25$14.17
-0.56%		$14.20$14.1312,220 shs$225.30 million
03/13/2024$14.22$14.25
+0.21%		$14.28$14.2367,234 shs$226.58 million
03/12/2024$14.10$14.22
+0.85%		$14.22$14.1193,192 shs$226.10 million
03/11/2024$14.10$14.10$14.11$14.0212,808 shs$224.19 million
03/08/2024$14.19$14.10
-0.63%		$14.19$14.1013,159 shs$224.19 million
03/07/2024$14.05$14.19
+1.00%		$14.26$14.1447,589 shs$225.62 million
03/06/2024$14.00$14.05
+0.36%		$14.11$14.0034,272 shs$223.40 million
03/05/2024$14.12$14.00
-0.85%		$14.07$13.9562,952 shs$222.60 million
03/04/2024$14.14$14.12
-0.14%		$14.15$14.0976,486 shs$224.51 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$14.03$14.15
+0.85%		$14.15$14.0411,533 shs$224.97 million
02/29/2024$14.00$14.03
+0.21%		$14.04$13.9918,226 shs$223.08 million
02/28/2024$14.00$14.00$14.00$13.9713,836 shs$222.60 million
02/27/2024$14.01$14.00
-0.07%		$14.03$13.994,996 shs$222.60 million
02/26/2024$14.01$14.01
-0.02%		$14.05$14.0028,196 shs$222.76 million
02/23/2024$13.94$14.01
+0.50%		$14.04$13.9825,403 shs$222.76 million
02/22/2024$13.79$13.94
+1.09%		$13.99$13.88247,996 shs$221.65 million
02/21/2024$13.76$13.79
+0.22%		$13.79$13.738,995 shs$219.26 million
02/20/2024$13.83$13.76
-0.51%		$13.80$13.7518,498 shs$218.78 million
02/19/2024$13.83$13.83
+0.00%		$13.93$13.8312,700 shs$219.90 million
02/16/2024$13.88$13.83
-0.36%		$13.93$13.8312,756 shs$219.90 million
02/15/2024$13.77$13.88
+0.80%		$13.89$13.7916,367 shs$220.69 million
02/14/2024$13.69$13.77
+0.58%		$13.77$13.7050,726 shs$218.94 million
02/13/2024$13.90$13.69
-1.51%		$13.74$13.5993,910 shs$217.67 million
02/12/2024$13.89$13.90
+0.07%		$13.94$13.8931,269 shs$221.01 million
02/09/2024$13.83$13.89
+0.43%		$13.91$13.8162,609 shs$220.85 million
02/08/2024$13.75$13.83
+0.58%		$13.84$13.7818,283 shs$219.90 million
02/07/2024$13.65$13.75
+0.73%		$13.77$13.6733,238 shs$218.63 million
02/06/2024$13.63$13.65
+0.15%		$13.68$13.6120,344 shs$217.04 million
02/05/2024$13.67$13.63
-0.29%		$13.66$13.5922,646 shs$216.72 million
02/02/2024$13.62$13.67
+0.37%		$13.70$13.5831,670 shs$217.35 million
02/01/2024$13.60$13.62
+0.15%		$13.63$13.4439,389 shs$216.56 million
01/31/2024$13.74$13.60
-1.02%		$13.63$13.4920,978 shs$216.24 million
01/30/2024$13.73$13.74
+0.07%		$13.77$13.7023,923 shs$218.47 million
01/29/2024$13.64$13.73
+0.65%		$13.73$13.6129,833 shs$218.31 million

Related Companies:
This page (NYSEARCA:GDIV) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings