Go Pro
→ Tomorrow morning's stock alert (From The Early Bird) (Ad)tc pixel Free INCE Stock Alerts

Franklin Income Equity Focus ETF (INCE) Chart & Stock Price History

$67.68 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Franklin Income Equity Focus ETF Stock Price Performance

The Franklin Income Equity Focus ETF (INCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.40%, with a year-to-date return of 10.77%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, Franklin Income Equity Focus ETF traded at $67.68 with a market cap of $128.59 million and volume of 10,134 shares.

Receive INCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Income Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
+0.83%
3 Month
Performance
+4.56%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+15.40%

INCE Stock Chart for Sunday, July, 5, 2026

INCE Chart by TradingView

Franklin Income Equity Focus ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$67.68$67.68$67.68$67.2710,134 shs$128.59 million
07/02/2026$66.98$67.68
+1.05%		$67.68$67.2710,134 shs$128.59 million
07/01/2026$66.62$66.98
+0.54%		$67.21$66.238,600 shs$117.22 million
06/30/2026$66.93$66.62
-0.46%		$66.84$66.4713,425 shs$116.59 million
06/29/2026$66.86$66.93
+0.10%		$66.97$66.6522,653 shs$117.13 million
06/26/2026$66.88$66.86
-0.03%		$67.14$66.466,765 shs$117.01 million
06/25/2026$66.75$66.88
+0.19%		$67.29$66.776,056 shs$117.04 million
06/24/2026$66.85$66.75
-0.15%		$66.96$66.624,744 shs$116.81 million
06/23/2026$66.71$66.85
+0.21%		$66.93$66.4613,836 shs$116.99 million
06/22/2026$67.14$66.71
-0.64%		$66.95$66.5817,397 shs$116.74 million
Trump's gold order: the announcement they won't put on the front page (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
06/19/2026$67.14$67.14$67.65$67.0022,745 shs$117.50 million
06/18/2026$67.28$67.14
-0.21%		$67.65$67.0022,745 shs$117.50 million
06/17/2026$68.05$67.28
-1.13%		$68.07$67.2312,007 shs$117.74 million
06/16/2026$68.06$68.05
-0.01%		$68.31$68.0512,052 shs$119.09 million
06/15/2026$67.89$68.06
+0.25%		$68.42$68.0018,700 shs$119.11 million
06/12/2026$67.61$67.89
+0.41%		$68.04$67.6210,327 shs$118.81 million
06/11/2026$66.76$67.61
+1.27%		$67.87$67.0024,178 shs$118.32 million
06/10/2026$67.07$66.76
-0.46%		$67.43$66.6730,740 shs$116.83 million
06/09/2026$66.83$67.07
+0.36%		$67.43$66.6623,689 shs$117.37 million
06/08/2026$67.12$66.83
-0.43%		$67.43$66.8315,532 shs$116.95 million
06/05/2026$67.76$67.12
-0.94%		$67.61$66.9437,454 shs$117.46 million
06/04/2026$67.47$67.76
+0.43%		$68.02$67.5620,540 shs$118.58 million
Related Companies

This page (NYSEARCA:INCE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel