Go Pro

Franklin Income Equity Focus ETF (INCE) Chart & Stock Price History

$69.00 +0.45 (+0.65%)
As of 02:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Franklin Income Equity Focus ETF Stock Price Performance

The Franklin Income Equity Focus ETF (INCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.76%, with a year-to-date return of 12.94%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, Franklin Income Equity Focus ETF traded at $68.56 with a market cap of $137.12 million and volume of 19,371 shares.

Receive INCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Income Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.91%
3 Month
Performance
+2.28%
Year-To-Date
Performance
+12.94%
1 Year
Performance
+16.76%

INCE Stock Chart for Thursday, September, 3, 2026

Franklin Income Equity Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$68.33$68.56
+0.34%
$69.06$68.3819,371 shs$137.12 million
09/01/2026$68.63$68.33
-0.44%
$68.62$68.2713,434 shs$136.66 million
08/31/2026$69.04$68.63
-0.59%
$68.72$68.5911,737 shs$137.26 million
08/28/2026$68.93$69.04
+0.16%
$69.28$68.915,122 shs$138.08 million
08/27/2026$69.17$68.93
-0.35%
$69.31$68.716,840 shs$137.86 million
08/26/2026$69.25$69.17
-0.12%
$69.40$69.176,387 shs$138.34 million
08/25/2026$69.50$69.25
-0.36%
$69.60$69.2219,235 shs$138.50 million
08/24/2026$69.42$69.50
+0.12%
$69.59$69.28131,968 shs$139 million
08/21/2026$69.21$69.42
+0.30%
$69.84$69.395,366 shs$138.84 million
08/20/2026$69.33$69.21
-0.17%
$69.72$68.898,949 shs$138.42 million
08/19/2026$69.56$69.33
-0.33%
$70.08$69.2918,196 shs$138.66 million
08/18/2026$69.52$69.56
+0.06%
$69.61$69.027,403 shs$139.12 million
08/17/2026$69.75$69.52
-0.33%
$69.71$69.506,526 shs$139.04 million
08/14/2026$69.68$69.75
+0.10%
$69.88$69.684,909 shs$139.50 million
08/13/2026$69.71$69.68
-0.04%
$69.93$69.619,740 shs$139.36 million
08/12/2026$69.27$69.71
+0.64%
$69.88$69.256,195 shs$139.42 million
08/11/2026$69.23$69.27
+0.06%
$69.42$69.255,878 shs$138.54 million
08/10/2026$69.00$69.23
+0.33%
$69.47$69.1111,964 shs$138.46 million
08/07/2026$68.58$69.00
+0.61%
$69.00$68.178,355 shs$138 million
08/06/2026$68.84$68.58
-0.38%
$68.79$68.5810,407 shs$137.16 million
08/05/2026$68.93$68.84
-0.13%
$69.05$68.6411,881 shs$137.68 million
08/04/2026$68.38$68.93
+0.80%
$68.93$68.226,164 shs$137.86 million
08/03/2026$68.03$68.38
+0.51%
$68.43$68.112.01 million shs$136.76 million

This page (NYSEARCA:INCE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners