Go Pro

Franklin Income Equity Focus ETF (INCE) Chart & Stock Price History

$66.92 -0.37 (-0.55%)
Closing price 04:10 PM Eastern
Extended Trading
$66.96 +0.04 (+0.06%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Franklin Income Equity Focus ETF Stock Price Performance

The Franklin Income Equity Focus ETF (INCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.91%, with a year-to-date return of 9.53%. In the past month, the fund has decreased 3.60%, reflecting recent market activity.

As of the latest close, Franklin Income Equity Focus ETF traded at $66.92 with a market cap of $321.22 million and volume of 28,735 shares.

Receive INCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Income Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
-3.60%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+12.91%

INCE Stock Chart for Wednesday, September, 23, 2026

Franklin Income Equity Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$67.29$66.92
-0.55%
$67.58$66.9128,735 shs$321.22 million
09/22/2026$67.41$67.29
-0.18%
$67.50$67.1215,061 shs$285.98 million
09/21/2026$67.36$67.41
+0.07%
$67.99$67.2513,521 shs$286.49 million
09/18/2026$67.75$67.36
-0.58%
$67.46$67.224,245 shs$270.11 million
09/17/2026$67.44$67.75
+0.46%
$68.13$67.5220,966 shs$271.68 million
09/16/2026$68.08$67.44
-0.94%
$68.22$67.20509,106 shs$270.44 million
09/15/2026$68.25$68.08
-0.25%
$68.19$68.029,819 shs$136.16 million
09/14/2026$68.48$68.25
-0.34%
$68.63$68.2017,052 shs$136.50 million
09/11/2026$68.10$68.48
+0.56%
$68.54$68.316,645 shs$136.96 million
09/10/2026$68.43$68.10
-0.48%
$68.34$67.9814,547 shs$136.20 million
09/09/2026$68.80$68.43
-0.54%
$68.76$68.3024,407 shs$136.86 million
09/08/2026$68.78$68.80
+0.03%
$68.88$68.7211,081 shs$137.60 million
09/07/2026$68.78$68.78$68.93$68.4113,316 shs$137.56 million
09/04/2026$69.02$68.78
-0.35%
$68.93$68.4113,316 shs$137.56 million
09/03/2026$68.56$69.02
+0.67%
$69.17$68.6814,424 shs$138.04 million
09/02/2026$68.33$68.56
+0.34%
$69.06$68.3819,371 shs$137.12 million
09/01/2026$68.63$68.33
-0.44%
$68.62$68.2713,434 shs$136.66 million
08/31/2026$69.04$68.63
-0.59%
$68.72$68.5911,737 shs$137.26 million
08/28/2026$68.93$69.04
+0.16%
$69.28$68.915,122 shs$138.08 million
08/27/2026$69.17$68.93
-0.35%
$69.31$68.716,840 shs$137.86 million
08/26/2026$69.25$69.17
-0.12%
$69.40$69.176,387 shs$138.34 million
08/25/2026$69.50$69.25
-0.36%
$69.60$69.2219,235 shs$138.50 million
08/24/2026$69.42$69.50
+0.12%
$69.59$69.28131,968 shs$139 million

This page (NYSEARCA:INCE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners