Free Trial

SPDR S&P Global Dividend ETF (WDIV) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free WDIV Stock Alerts
$58.87
+0.45 (+0.77%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Global Dividend ETF Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
-1.00%
3 Month
Performance
-0.47%
6 Month
Performance
+12.13%
Year-To-Date
Performance
-2.65%
1 Year
Performance
-1.88%
Receive WDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WDIV Stock Chart for Tuesday, April, 23, 2024

WDIV Chart by TradingView

SPDR S&P Global Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$58.42$58.87
+0.77%		$58.96$58.435,221 shs$197.21 million
04/22/2024$57.85$58.42
+0.99%		$58.55$58.004,439 shs$195.71 million
04/19/2024$57.33$57.85
+0.91%		$57.86$57.7137,771 shs$193.80 million
04/18/2024$57.16$57.33
+0.30%		$57.56$57.238,578 shs$192.06 million
04/17/2024$56.94$57.16
+0.39%		$57.33$57.0520,226 shs$191.49 million
04/16/2024$57.73$56.94
-1.37%		$57.18$56.9311,068 shs$190.75 million
04/15/2024$57.97$57.73
-0.42%		$58.42$57.546,470 shs$193.40 million
04/12/2024$58.79$57.97
-1.39%		$58.34$57.877,745 shs$226.08 million
04/11/2024$58.75$58.79
+0.07%		$58.94$58.466,263 shs$229.28 million
04/10/2024$59.74$58.75
-1.65%		$59.01$58.4613,905 shs$229.13 million
04/09/2024$59.49$59.74
+0.42%		$59.81$59.537,339 shs$232.98 million
04/08/2024$59.16$59.49
+0.55%		$59.52$59.2743,692 shs$232.01 million
04/05/2024$59.41$59.16
-0.42%		$59.22$58.7813,106 shs$230.72 million
04/04/2024$59.50$59.41
-0.15%		$59.94$59.1112,335 shs$231.70 million
04/03/2024$59.26$59.50
+0.40%		$59.55$59.0216,916 shs$232.04 million
04/02/2024$59.59$59.26
-0.55%		$59.33$59.148,507 shs$231.11 million
04/01/2024$59.98$59.59
-0.65%		$59.81$59.4619,225 shs$232.40 million
03/29/2024$59.98$59.98$60.05$59.919,124 shs$233.92 million
03/28/2024$59.95$59.98
+0.05%		$60.05$59.919,124 shs$233.92 million
03/27/2024$59.28$59.95
+1.13%		$59.95$59.4310,687 shs$233.81 million
03/26/2024$59.38$59.28
-0.17%		$59.57$59.285,709 shs$231.19 million
03/25/2024$59.47$59.38
-0.15%		$59.51$59.3212,980 shs$231.58 million
03/22/2024$59.87$59.51
-0.60%		$59.92$59.458,335 shs$232.09 million
03/21/2024$59.92$59.87
-0.08%		$60.01$59.8611,700 shs$233.49 million
03/20/2024$59.30$59.92
+1.05%		$59.92$59.125,508 shs$233.69 million
03/19/2024$59.06$59.30
+0.41%		$59.39$59.0410,605 shs$231.27 million
03/18/2024$59.65$59.06
-0.99%		$59.26$59.0510,078 shs$230.33 million
03/15/2024$59.49$59.65
+0.27%		$59.77$59.498,597 shs$232.64 million
03/14/2024$60.10$59.49
-1.01%		$60.06$59.268,965 shs$232.01 million
03/13/2024$60.14$60.10
-0.07%		$60.24$60.076,787 shs$234.39 million
03/12/2024$59.95$60.14
+0.31%		$60.16$59.984,795 shs$234.55 million
03/11/2024$59.97$59.95
-0.02%		$60.00$59.7214,157 shs$233.82 million
03/08/2024$59.89$59.97
+0.13%		$60.30$59.9616,374 shs$233.88 million
03/07/2024$59.46$59.89
+0.72%		$59.92$59.807,444 shs$233.57 million
03/06/2024$59.08$59.46
+0.64%		$59.58$59.3719,001 shs$231.89 million
03/05/2024$58.97$59.08
+0.19%		$59.24$58.959,385 shs$230.41 million
03/04/2024$59.15$58.97
-0.31%		$59.08$58.886,980 shs$229.98 million
03/01/2024$58.86$59.15
+0.49%		$59.17$58.6717,960 shs$230.69 million
02/29/2024$58.73$58.86
+0.23%		$59.04$58.7111,640 shs$229.55 million
02/28/2024$58.87$58.73
-0.24%		$58.87$58.637,604 shs$229.04 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$58.73$58.87
+0.24%		$58.98$58.8120,702 shs$229.59 million
02/26/2024$59.28$58.73
-0.93%		$59.12$58.6210,267 shs$229.05 million
02/23/2024$59.23$59.28
+0.08%		$59.39$59.208,719 shs$231.19 million
02/22/2024$59.07$59.23
+0.27%		$59.24$58.9812,259 shs$231.00 million
02/21/2024$58.78$59.07
+0.49%		$59.07$58.8313,911 shs$230.37 million
02/20/2024$58.51$58.78
+0.46%		$58.86$58.7212,816 shs$229.24 million
02/19/2024$58.51$58.51
+0.00%		$58.75$58.3316,500 shs$228.19 million
02/16/2024$58.42$58.51
+0.15%		$58.75$58.3316,598 shs$228.19 million
02/15/2024$57.43$58.42
+1.72%		$58.45$57.8022,923 shs$227.84 million
02/14/2024$56.94$57.43
+0.86%		$57.51$57.2613,259 shs$223.98 million
02/13/2024$58.19$56.94
-2.15%		$57.42$56.6712,350 shs$222.07 million
02/12/2024$57.67$58.19
+0.90%		$58.26$57.8312,882 shs$226.94 million
02/09/2024$57.72$57.67
-0.09%		$57.67$57.3611,163 shs$224.91 million
02/08/2024$57.95$57.72
-0.40%		$57.81$57.5514,160 shs$225.11 million
02/07/2024$58.21$57.95
-0.45%		$58.25$57.907,100 shs$226.01 million
02/06/2024$57.97$58.21
+0.42%		$58.21$57.8017,180 shs$227.03 million
02/05/2024$58.67$57.97
-1.19%		$58.31$57.936,237 shs$226.08 million
02/02/2024$59.24$58.67
-0.96%		$58.80$58.4214,600 shs$228.81 million
02/01/2024$58.96$59.24
+0.47%		$59.25$58.6315,273 shs$231.04 million
01/31/2024$59.42$58.96
-0.77%		$59.57$58.9022,033 shs$229.94 million
01/30/2024$59.62$59.42
-0.34%		$59.48$59.203,965 shs$231.74 million
01/29/2024$59.61$59.62
+0.03%		$59.66$59.2814,128 shs$232.52 million
01/26/2024$59.58$59.60
+0.03%		$59.75$59.5515,087 shs$232.44 million
01/25/2024$59.28$59.58
+0.51%		$59.60$59.3510,209 shs$232.36 million
01/24/2024$59.15$59.28
+0.22%		$59.77$59.2524,995 shs$231.19 million
01/23/2024$59.24$59.15
-0.15%		$59.31$58.9111,542 shs$230.69 million
01/22/2024$58.88$59.24
+0.60%		$59.32$59.0623,176 shs$231.04 million

Related Companies:
This page (NYSEARCA:WDIV) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings