Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TPHD Stock Alerts

Timothy Plan High Dividend Stock ETF (TPHD) Chart & Stock Price History

Timothy Plan High Dividend Stock ETF logo
$43.62 +0.55 (+1.28%)
As of 07/24/2026 04:10 PM Eastern
Compare

Timothy Plan High Dividend Stock ETF Stock Price Performance

The Timothy Plan High Dividend Stock ETF (TPHD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.65%, with a year-to-date return of 13.21%. In the past month, the fund has increased 3.00%, reflecting recent market activity.

As of the latest close, Timothy Plan High Dividend Stock ETF traded at $43.62 with a market cap of $364.23 million and volume of 5,147 shares. Five years ago, the fund traded at $30.13, representing a 44.77% increase over that period. At the time, it had a market cap of $143.12 million and a volume of 4,949 shares.

Receive TPHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+3.00%
3 Month
Performance
+4.35%
Year-To-Date
Performance
+13.21%
1 Year
Performance
+11.65%
5 Year
Performance
+44.77%

TPHD Stock Chart for Saturday, July, 25, 2026

TPHD Chart by TradingView

Timothy Plan High Dividend Stock ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$43.07$43.62
+1.28%		$43.63$43.225,147 shs$364.23 million
07/23/2026$42.89$43.07
+0.42%		$43.20$42.8916,163 shs$359.63 million
07/22/2026$42.64$42.89
+0.59%		$43.06$42.8116,637 shs$358.13 million
07/21/2026$42.86$42.64
-0.51%		$42.81$42.5114,823 shs$356.04 million
07/20/2026$43.16$42.86
-0.70%		$43.12$42.8410,881 shs$357.88 million
07/17/2026$43.34$43.16
-0.42%		$43.77$43.0318,055 shs$360.39 million
07/16/2026$42.56$43.34
+1.83%		$43.34$42.6830,257 shs$361.89 million
07/15/2026$42.99$42.56
-1.00%		$42.98$42.569,613 shs$355.38 million
07/14/2026$43.03$42.99
-0.09%		$43.30$42.9422,023 shs$358.97 million
07/13/2026$42.81$43.03
+0.51%		$43.09$42.9710,948 shs$359.30 million
07/10/2026$42.54$42.81
+0.63%		$42.88$42.5619,189 shs$355.32 million
07/09/2026$42.65$42.54
-0.26%		$42.72$42.5417,469 shs$353.08 million
07/08/2026$43.05$42.65
-0.93%		$43.04$42.619,627 shs$354.00 million
07/07/2026$42.73$43.05
+0.75%		$43.28$42.9318,335 shs$357.32 million
07/06/2026$42.83$42.73
-0.23%		$42.78$42.5423,370 shs$354.66 million
07/03/2026$42.83$42.83$42.83$42.4018,013 shs$355.49 million
07/02/2026$42.31$42.83
+1.23%		$42.83$42.4018,013 shs$355.49 million
07/01/2026$42.28$42.31
+0.07%		$42.51$42.2616,693 shs$357.52 million
06/30/2026$42.42$42.28
-0.33%		$42.53$42.2611,505 shs$357.27 million
06/29/2026$42.57$42.42
-0.35%		$42.66$42.329,154 shs$358.45 million
06/26/2026$42.35$42.57
+0.52%		$42.57$42.4122,136 shs$359.72 million
06/25/2026$42.01$42.35
+0.81%		$42.67$42.2619,448 shs$357.89 million
06/24/2026$41.83$42.01
+0.43%		$42.12$41.8420,142 shs$354.98 million
Related Companies

This page (NYSEARCA:TPHD) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel