Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Fidelity International High Dividend ETF (FIDI) Chart & Stock Price History

Fidelity International High Dividend ETF logo
$28.32 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Fidelity International High Dividend ETF Stock Price Performance

The Fidelity International High Dividend ETF (FIDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.07%, with a year-to-date return of 9.30%. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, Fidelity International High Dividend ETF traded at $28.32 with a market cap of $320.02 million and volume of 75,826 shares. Five years ago, the fund traded at $21.45, representing a 32.03% increase over that period. At the time, it had a market cap of $79.25 million and a volume of 7,141 shares.

Receive FIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity International High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+0.93%
3 Month
Performance
-1.56%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+22.07%
5 Year
Performance
+32.03%

FIDI Stock Chart for Monday, May, 25, 2026

Fidelity International High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$28.32$28.32$28.38$28.2575,826 shs$320.02 million
05/22/2026$28.46$28.32
-0.49%
$28.38$28.2575,826 shs$320.02 million
05/21/2026$28.44$28.46
+0.07%
$28.53$28.1767,995 shs$321.60 million
05/20/2026$28.28$28.44
+0.57%
$28.49$28.1641,979 shs$321.37 million
05/19/2026$28.34$28.28
-0.21%
$28.37$28.1638,737 shs$319.56 million
05/18/2026$28.05$28.34
+1.03%
$28.34$28.0752,362 shs$320.24 million
05/15/2026$28.28$28.05
-0.81%
$28.13$28.0050,162 shs$316.97 million
05/14/2026$28.24$28.28
+0.14%
$28.38$28.1946,934 shs$319.56 million
05/13/2026$28.14$28.24
+0.36%
$28.24$28.0936,510 shs$319.11 million
05/12/2026$28.16$28.14
-0.07%
$28.15$27.9563,410 shs$317.98 million
05/11/2026$28.02$28.16
+0.50%
$28.18$28.06107,820 shs$318.21 million
05/08/2026$27.96$28.02
+0.21%
$28.12$27.9681,874 shs$316.63 million
05/07/2026$28.42$27.96
-1.62%
$28.33$27.9598,581 shs$315.95 million
05/06/2026$28.11$28.42
+1.10%
$28.45$28.3666,166 shs$321.15 million
05/05/2026N/A$28.11$28.16$27.9160,461 shs$317.64 million
04/30/2026$27.65$28.22
+2.06%
$28.33$27.86260,204 shs$318.89 million
04/29/2026$27.99$27.65
-1.21%
$27.97$27.63100,376 shs$312.45 million
04/28/2026$27.96$27.99
+0.11%
$28.03$27.9057,770 shs$307.89 million
04/27/2026$28.06$27.96
-0.36%
$28.10$27.93105,634 shs$307.56 million
04/24/2026$28.01$28.06
+0.18%
$28.06$27.9264,563 shs$308.66 million

This page (NYSEARCA:FIDI) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners