Free Trial

Fidelity International High Dividend ETF (FIDI) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free FIDI Stock Alerts
$20.60
-0.09 (-0.43%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity International High Dividend ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-1.03%
3 Month
Performance
+1.09%
6 Month
Performance
+14.97%
Year-To-Date
Performance
+0.01%
1 Year
Performance
+5.43%
Receive FIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity International High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

FIDI Stock Chart for Thursday, April, 25, 2024

FIDI Chart by TradingView

Fidelity International High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.69$20.60
-0.43%		$20.65$20.5016,424 shs$96.82 million
04/23/2024$20.54$20.69
+0.73%		$20.70$20.6010,515 shs$97.24 million
04/22/2024$20.31$20.54
+1.11%		$20.59$20.407,336 shs$96.54 million
04/19/2024$20.23$20.31
+0.42%		$20.37$20.255,053 shs$91.42 million
04/18/2024$20.25$20.23
-0.10%		$20.37$20.1938,289 shs$91.04 million
04/17/2024$20.18$20.25
+0.36%		$20.33$20.1625,313 shs$91.13 million
04/16/2024$20.45$20.18
-1.35%		$20.26$20.1418,081 shs$90.80 million
04/15/2024$20.52$20.45
-0.32%		$20.72$20.4210,533 shs$92.04 million
04/12/2024$20.78$20.52
-1.26%		$20.66$20.499,936 shs$92.33 million
04/11/2024$20.79$20.78
-0.05%		$20.82$20.605,580 shs$93.51 million
04/10/2024$21.08$20.79
-1.38%		$20.80$20.7111,767 shs$93.56 million
04/09/2024$21.07$21.08
+0.05%		$21.14$21.046,492 shs$94.86 million
04/08/2024$20.95$21.07
+0.55%		$21.10$21.035,510 shs$94.82 million
04/05/2024$20.92$20.95
+0.14%		$21.01$20.8514,756 shs$94.28 million
04/04/2024$20.99$20.92
-0.35%		$21.19$20.9138,327 shs$94.14 million
04/03/2024$20.81$20.99
+0.89%		$21.03$20.866,690 shs$94.47 million
04/02/2024$20.85$20.81
-0.19%		$20.88$20.768,669 shs$93.65 million
04/01/2024$20.92$20.85
-0.31%		$20.91$20.799,216 shs$93.83 million
03/29/2024$20.92$20.92$20.95$20.8813,571 shs$94.12 million
03/28/2024$20.95$20.92
-0.17%		$20.95$20.8813,571 shs$94.12 million
03/27/2024$20.83$20.95
+0.59%		$20.95$20.878,621 shs$94.28 million
03/26/2024$20.84$20.83
-0.04%		$20.88$20.834,861 shs$93.72 million
03/25/2024$20.82$20.84
+0.09%		$20.87$20.839,385 shs$93.76 million
03/22/2024$20.87$20.82
-0.24%		$20.88$20.786,947 shs$93.69 million
03/21/2024$20.91$20.87
-0.19%		$20.96$20.8611,275 shs$93.92 million
03/20/2024$20.66$20.91
+1.21%		$20.91$20.668,562 shs$94.10 million
03/19/2024$20.61$20.66
+0.24%		$20.73$20.5823,811 shs$92.97 million
03/18/2024$20.64$20.61
-0.14%		$20.64$20.607,305 shs$92.75 million
03/15/2024$20.78$20.65
-0.63%		$20.67$20.6214,884 shs$92.93 million
03/14/2024$20.99$20.78
-1.00%		$20.98$20.7510,793 shs$93.51 million
03/13/2024$20.96$20.99
+0.14%		$21.03$20.9821,374 shs$94.46 million
03/12/2024$20.88$20.96
+0.38%		$20.96$20.914,420 shs$94.32 million
03/11/2024$21.00$20.88
-0.58%		$20.88$20.806,718 shs$93.96 million
03/08/2024$21.02$21.00
-0.10%		$21.15$20.9911,282 shs$94.50 million
03/07/2024$20.82$21.02
+0.96%		$21.02$20.9613,115 shs$94.59 million
03/06/2024$20.54$20.82
+1.36%		$20.84$20.7917,178 shs$93.69 million
03/05/2024$20.55$20.54
-0.05%		$20.64$20.5415,138 shs$92.43 million
03/04/2024$20.68$20.55
-0.63%		$20.58$20.5022,980 shs$92.48 million
03/01/2024$20.47$20.68
+1.03%		$20.68$20.5336,559 shs$93.06 million
02/29/2024$20.40$20.47
+0.34%		$20.56$20.4012,365 shs$92.12 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$20.45$20.40
-0.24%		$20.42$20.375,304 shs$91.80 million
02/27/2024$20.37$20.45
+0.39%		$20.50$20.454,826 shs$92.03 million
02/26/2024$20.48$20.37
-0.55%		$20.48$20.367,401 shs$91.67 million
02/23/2024$20.45$20.48
+0.15%		$20.51$20.3916,493 shs$92.16 million
02/22/2024$20.31$20.45
+0.69%		$20.50$20.3823,366 shs$92.03 million
02/21/2024$20.26$20.31
+0.25%		$20.31$20.265,121 shs$91.40 million
02/20/2024$20.21$20.26
+0.25%		$20.33$20.2515,985 shs$91.17 million
02/19/2024$20.21$20.21
-0.01%		$20.26$20.1515,500 shs$90.95 million
02/16/2024$20.20$20.21
+0.05%		$20.26$20.1515,586 shs$90.95 million
02/15/2024$19.97$20.20
+1.15%		$20.20$20.107,848 shs$90.90 million
02/14/2024$19.80$19.97
+0.86%		$19.97$19.8441,373 shs$89.87 million
02/13/2024$20.03$19.80
-1.15%		$19.82$19.6420,954 shs$89.10 million
02/12/2024$19.93$20.03
+0.51%		$20.08$19.9625,621 shs$90.14 million
02/09/2024$19.94$19.83
-0.55%		$19.90$19.808,602 shs$89.24 million
02/08/2024$20.09$19.94
-0.75%		$20.01$19.8723,914 shs$89.73 million
02/07/2024$20.15$20.09
-0.30%		$20.21$20.0511,299 shs$90.41 million
02/06/2024$20.06$20.15
+0.45%		$20.15$20.048,145 shs$90.68 million
02/05/2024$20.28$20.06
-1.11%		$20.14$19.9611,392 shs$90.27 million
02/02/2024$20.35$20.28
-0.32%		$20.44$20.1911,925 shs$91.28 million
02/01/2024$20.42$20.35
-0.34%		$20.48$20.337,652 shs$91.58 million
01/31/2024$20.49$20.42
-0.34%		$20.65$20.4010,711 shs$91.89 million
01/30/2024$20.53$20.49
-0.19%		$20.54$20.4428,670 shs$92.21 million
01/29/2024$20.47$20.53
+0.29%		$20.56$20.3821,397 shs$92.39 million
01/26/2024$20.41$20.47
+0.29%		$20.53$20.4537,451 shs$92.12 million
01/25/2024$20.38$20.41
+0.15%		$20.47$20.3129,754 shs$91.85 million
01/24/2024$20.30$20.38
+0.39%		$20.50$20.3715,887 shs$91.71 million
01/23/2024$20.33$20.30
-0.15%		$20.31$20.217,436 shs$91.35 million

Related Companies:
This page (NYSEARCA:FIDI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders