TBG Dividend Focus ETF (TBG) Chart & Stock Price History

$37.86 +0.44 (+1.18%)

As of 07/24/2026 04:10 PM Eastern

TBG Dividend Focus ETF Stock Price Performance

The TBG Dividend Focus ETF (TBG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.73%, with a year-to-date return of 13.39%. In the past month, the fund has increased 2.77%, reflecting recent market activity.

As of the latest close, TBG Dividend Focus ETF traded at $37.86 with a market cap of $255.93 million and volume of 17,036 shares.

Receive TBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +1.50%
1 Month Performance: +2.77%
3 Month Performance: +6.35%
Year-To-Date Performance: +13.39%
1 Year Performance: +13.73%

TBG Stock Chart for Saturday, July, 25, 2026

TBG Dividend Focus ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$37.42	$37.86 +1.18%	$37.89	$37.47	17,036 shs	$255.93 million
07/23/2026	$37.35	$37.42 +0.19%	$37.42	$37.20	33,010 shs	$251.46 million
07/22/2026	$37.35	$37.35	$37.58	$37.35	38,578 shs	$250.99 million
07/21/2026	$37.30	$37.35 +0.13%	$37.38	$37.16	20,247 shs	$250.99 million
07/20/2026	$37.54	$37.30 -0.64%	$37.57	$37.22	59,083 shs	$250.66 million
07/17/2026	$37.74	$37.54 -0.53%	$38.12	$37.48	31,128 shs	$249.27 million
07/16/2026	$37.20	$37.74 +1.45%	$37.75	$37.32	29,089 shs	$250.59 million
07/15/2026	$37.12	$37.20 +0.22%	$37.50	$37.17	28,100 shs	$247.01 million
07/14/2026	$37.32	$37.12 -0.54%	$37.25	$37.04	33,435 shs	$247.22 million
07/13/2026	$37.08	$37.32 +0.65%	$37.36	$37.23	11,983 shs	$248.55 million
Get the Latest News and Ratings for TBG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$37.15	$37.08 -0.19%	$37.27	$37.03	11,910 shs	$243.62 million
07/09/2026	$37.14	$37.15 +0.03%	$37.23	$36.98	16,428 shs	$244.08 million
07/08/2026	$37.61	$37.14 -1.25%	$37.46	$37.13	42,041 shs	$244.01 million
07/07/2026	$37.24	$37.61 +0.99%	$37.76	$37.54	31,329 shs	$246.72 million
07/06/2026	$37.32	$37.24 -0.21%	$37.33	$37.07	17,346 shs	$244.29 million
07/03/2026	$37.32	$37.32	$37.32	$36.98	12,088 shs	$244.82 million
07/02/2026	$36.65	$37.32 +1.83%	$37.32	$36.98	12,088 shs	$244.82 million
07/01/2026	$36.46	$36.65 +0.52%	$36.78	$36.56	30,294 shs	$232.36 million
06/30/2026	$36.62	$36.46 -0.44%	$36.65	$36.35	43,417 shs	$231.16 million
06/29/2026	$37.07	$36.62 -1.21%	$36.81	$36.42	31,728 shs	$232.17 million
06/26/2026	$36.84	$37.07 +0.62%	$37.17	$36.95	20,310 shs	$235.02 million
06/25/2026	$36.68	$36.84 +0.44%	$37.05	$36.76	15,800 shs	$233.57 million
06/24/2026	$36.77	$36.68 -0.24%	$36.88	$36.60	19,178 shs	$232.55 million

Related Companies

This page (NYSEARCA:TBG) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

TBG Dividend Focus ETF (TBG) Chart & Stock Price History

TBG Dividend Focus ETF Stock Price Performance

TBG Stock Chart for Saturday, July, 25, 2026

TBG Dividend Focus ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

TBG Dividend Focus ETF (TBG) Chart & Stock Price History

TBG Dividend Focus ETF Stock Price Performance

TBG Stock Chart for Saturday, July, 25, 2026

TBG Dividend Focus ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools