Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free TBG Stock Alerts

TBG Dividend Focus ETF (TBG) Chart & Stock Price History

$39.09 -0.10 (-0.26%)
As of 12:11 PM Eastern
Compare

TBG Dividend Focus ETF Stock Price Performance

The TBG Dividend Focus ETF (TBG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.71%, with a year-to-date return of 17.07%. In the past month, the fund has increased 5.31%, reflecting recent market activity.

As of the latest close, TBG Dividend Focus ETF traded at $39.19 with a market cap of $268.06 million and volume of 44,935 shares.

Receive TBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+5.31%
3 Month
Performance
+7.24%
Year-To-Date
Performance
+17.07%
1 Year
Performance
+17.71%

TBG Stock Chart for Friday, August, 14, 2026

TBG Chart by TradingView

TBG Dividend Focus ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$38.92$39.19
+0.69%		$39.23$38.9844,935 shs$268.06 million
08/12/2026$38.88$38.92
+0.10%		$38.99$38.7683,785 shs$266.21 million
08/11/2026$38.86$38.88
+0.05%		$39.24$38.5983,287 shs$265.94 million
08/10/2026$38.53$38.86
+0.86%		$38.86$38.43106,057 shs$265.80 million
08/07/2026$38.28$38.53
+0.65%		$38.53$38.2123,969 shs$263.55 million
08/06/2026$38.40$38.28
-0.31%		$38.46$38.2122,880 shs$261.84 million
08/05/2026$38.55$38.40
-0.39%		$38.61$38.2817,096 shs$262.66 million
08/04/2026$38.21$38.55
+0.89%		$38.55$37.9919,310 shs$263.68 million
08/03/2026$38.09$38.21
+0.32%		$38.28$38.0425,017 shs$261.36 million
07/31/2026$38.10$38.09
-0.03%		$38.15$37.8627,643 shs$260.54 million
07/30/2026$38.40$38.10
-0.78%		$38.20$37.8430,207 shs$260.60 million
07/29/2026$38.61$38.40
-0.54%		$38.66$38.3427,898 shs$261.89 million
07/28/2026$38.08$38.61
+1.39%		$38.82$38.5221,259 shs$263.32 million
07/27/2026$37.86$38.08
+0.58%		$38.24$37.9717,520 shs$259.71 million
07/24/2026$37.42$37.86
+1.18%		$37.89$37.4717,036 shs$255.93 million
07/23/2026$37.35$37.42
+0.19%		$37.42$37.2033,010 shs$251.46 million
07/22/2026$37.35$37.35$37.58$37.3538,578 shs$250.99 million
07/21/2026$37.30$37.35
+0.13%		$37.38$37.1620,247 shs$250.99 million
07/20/2026$37.54$37.30
-0.64%		$37.57$37.2259,083 shs$250.66 million
07/17/2026$37.74$37.54
-0.53%		$38.12$37.4831,128 shs$249.27 million
07/16/2026$37.20$37.74
+1.45%		$37.75$37.3229,089 shs$250.59 million
07/15/2026$37.12$37.20
+0.22%		$37.50$37.1728,100 shs$247.01 million
07/14/2026$37.32$37.12
-0.54%		$37.25$37.0433,435 shs$247.22 million
07/13/2026$37.08$37.32
+0.65%		$37.36$37.2311,983 shs$248.55 million
Related Companies

This page (NYSEARCA:TBG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel