Free Trial

TBG Dividend Focus ETF (TBG) Chart & Stock Price History

$37.44 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

TBG Dividend Focus ETF Stock Price Performance

The TBG Dividend Focus ETF (TBG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.93%, with a year-to-date return of 12.13%. In the past month, the fund has increased 3.43%, reflecting recent market activity.

As of the latest close, TBG Dividend Focus ETF traded at $37.44 with a market cap of $237.37 million and volume of 38,432 shares.

Receive TBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TBG Dividend Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
+3.43%
3 Month
Performance
+6.36%
Year-To-Date
Performance
+12.13%
1 Year
Performance
+16.93%

TBG Stock Chart for Monday, June, 15, 2026

TBG Dividend Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$37.30$37.44
+0.38%
$37.65$37.4238,432 shs$237.37 million
06/11/2026$37.04$37.30
+0.70%
$37.45$37.1416,978 shs$236.48 million
06/10/2026$37.13$37.04
-0.24%
$37.26$37.0421,754 shs$234.83 million
06/09/2026$36.84$37.13
+0.79%
$37.13$36.8427,527 shs$235.40 million
06/08/2026$37.04$36.84
-0.54%
$37.13$36.8318,907 shs$233.57 million
06/05/2026$37.07$37.04
-0.08%
$37.20$37.0014,912 shs$234.83 million
06/04/2026$36.63$37.07
+1.20%
$37.13$36.9522,644 shs$235.02 million
06/03/2026$36.99$36.63
-0.97%
$36.86$36.636,534 shs$232.23 million
06/02/2026$36.85$36.99
+0.38%
$37.05$36.7920,005 shs$234.52 million
06/01/2026$36.97$36.85
-0.32%
$36.92$36.8131,116 shs$233.63 million
05/29/2026$37.00$36.97
-0.08%
$37.02$36.7837,819 shs$234.39 million
05/28/2026$37.04$37.00
-0.11%
$37.05$36.9128,937 shs$234.58 million
05/27/2026$36.98$37.04
+0.16%
$37.20$36.9041,988 shs$234.83 million
05/26/2026$37.25$36.98
-0.72%
$37.35$36.9617,024 shs$234.45 million
05/25/2026$37.25$37.25$37.29$37.0823,519 shs$236.17 million
05/22/2026$36.90$37.25
+0.95%
$37.29$37.0823,519 shs$236.17 million
05/21/2026$36.63$36.90
+0.74%
$36.96$36.4516,237 shs$233.95 million
05/20/2026$36.50$36.63
+0.36%
$36.68$36.4111,694 shs$232.23 million
05/19/2026$36.48$36.50
+0.05%
$36.62$36.3720,607 shs$231.41 million
05/18/2026$36.20$36.48
+0.77%
$36.51$36.2015,317 shs$231.28 million
05/15/2026$36.45$36.20
-0.69%
$36.39$36.2013,001 shs$229.51 million
05/14/2026$36.10$36.45
+0.97%
$36.64$36.4530,226 shs$231.09 million

This page (NYSEARCA:TBG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners